(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 705810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 106.74 | 108.87 | 109.34 | 105.37 | 0.706 times |
| 11 Wed Feb 2026 | 109.03 | 114.99 | 114.99 | 106.43 | 1.231 times |
| 10 Tue Feb 2026 | 113.03 | 113.42 | 115.19 | 112.64 | 0.617 times |
| 09 Mon Feb 2026 | 113.27 | 112.63 | 113.51 | 110.39 | 0.763 times |
| 06 Fri Feb 2026 | 112.52 | 114.37 | 114.98 | 110.65 | 1.348 times |
| 05 Thu Feb 2026 | 113.52 | 114.90 | 116.76 | 112.67 | 1.115 times |
| 04 Wed Feb 2026 | 114.67 | 117.95 | 118.10 | 110.72 | 1.318 times |
| 03 Tue Feb 2026 | 118.14 | 118.52 | 119.57 | 116.40 | 0.711 times |
| 02 Mon Feb 2026 | 117.47 | 119.64 | 121.74 | 117.41 | 0.751 times |
| 30 Fri Jan 2026 | 119.38 | 120.14 | 123.54 | 116.63 | 1.078 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.1, for a target of 112.4 or 117.6
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 80.91 |
| Downside Target | 93.96 |
| Downside Target | 102.80 |
| Upside Target | 110.65 |
| Upside Target | 115.19 |
| Upside Target | 118.26 |
| Upside Target | 121.63 |
| Upside Target | 121.74 |
| Upside Target | 128.84 |
| Upside Target | 130.23 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 103.01 |
| Downside Intraday Target | 99.28 |
| Upside Intraday Target | 112.83 |
| Upside Intraday Target | 118.92 |
| Upside Intraday Target | 109.1 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 106.74 | 112.63 | 115.19 | 105.37 | 0.633 times |
| 06 Fri Feb 2026 | 112.52 | 119.64 | 121.74 | 110.65 | 0.872 times |
| 30 Fri Jan 2026 | 119.38 | 121.45 | 128.84 | 116.63 | 0.971 times |
| 23 Fri Jan 2026 | 119.98 | 118.57 | 130.23 | 118.26 | 0.779 times |
| 16 Fri Jan 2026 | 120.24 | 112.11 | 121.63 | 93.96 | 2.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 106.74 | 119.64 | 121.74 | 105.37 | 0.35 times |
| 30 Fri Jan 2026 | 119.38 | 114.47 | 130.23 | 93.96 | 1.179 times |
| 31 Wed Dec 2025 | 112.91 | 105.29 | 118.17 | 104.11 | 0.718 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.