(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1067740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.38 | 120.14 | 123.54 | 116.63 | 0.713 times |
| 29 Thu Jan 2026 | 119.07 | 123.94 | 123.94 | 118.67 | 0.705 times |
| 28 Wed Jan 2026 | 123.94 | 122.10 | 128.84 | 121.85 | 0.996 times |
| 27 Tue Jan 2026 | 118.70 | 123.57 | 124.00 | 116.73 | 0.743 times |
| 26 Mon Jan 2026 | 124.27 | 121.45 | 124.39 | 118.55 | 0.817 times |
| 23 Fri Jan 2026 | 119.98 | 124.95 | 125.04 | 119.86 | 0.742 times |
| 22 Thu Jan 2026 | 125.90 | 126.98 | 130.23 | 125.05 | 1.346 times |
| 21 Wed Jan 2026 | 124.16 | 121.31 | 124.83 | 119.69 | 0.852 times |
| 20 Tue Jan 2026 | 123.45 | 118.57 | 124.44 | 118.26 | 1.154 times |
| 16 Fri Jan 2026 | 120.24 | 114.57 | 121.63 | 113.97 | 1.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.6 or till 129.5. Use a stoploss of 116.77 and if this stock hits its stoploss, then it can fall down till 110.99
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 79.02 |
| Downside Target | 80.91 |
| Downside Target | 93.96 |
| Downside Target | 102.80 |
| Downside Target | 107.18 |
| Downside Target | 115.00 |
| Downside Target | 118.17 |
| Downside Target | 118.26 |
| Upside Target | 121.63 |
| Upside Target | 128.84 |
| Upside Target | 130.23 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 114.39 |
| Downside Intraday Target | 109.41 |
| Upside Intraday Target | 126.6 |
| Upside Intraday Target | 133.83 |
| Upside Intraday Target | 121.62 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.38 | 121.45 | 128.84 | 116.63 | 0.971 times |
| 23 Fri Jan 2026 | 119.98 | 118.57 | 130.23 | 118.26 | 0.779 times |
| 16 Fri Jan 2026 | 120.24 | 112.11 | 121.63 | 93.96 | 2.226 times |
| 09 Fri Jan 2026 | 112.91 | 110.71 | 115.00 | 109.07 | 2.158 times |
| 02 Fri Jan 2026 | 110.72 | 116.09 | 116.78 | 110.46 | 3.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.38 | 114.47 | 130.23 | 93.96 | 1.179 times |
| 31 Wed Dec 2025 | 112.91 | 105.29 | 118.17 | 104.11 | 0.718 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
| 31 Fri Oct 2025 | 88.07 | 82.86 | 102.80 | 73.16 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.