Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

10 day averaged volume of Glaukos Corporation is 763907

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	97.70	100.10	100.32	97.69	0.784 times
17 Thu Jul 2025	99.00	99.22	100.33	98.64	1.14 times
16 Wed Jul 2025	98.50	99.16	100.19	97.50	1.48 times
15 Tue Jul 2025	98.26	103.14	104.72	98.07	1.473 times
14 Mon Jul 2025	104.19	103.61	105.41	103.50	0.868 times
11 Fri Jul 2025	103.81	104.98	105.49	103.08	0.865 times
10 Thu Jul 2025	106.55	104.00	106.82	103.39	0.578 times
09 Wed Jul 2025	104.72	102.54	105.52	101.30	0.888 times
08 Tue Jul 2025	102.43	102.36	104.06	101.46	1.069 times
07 Mon Jul 2025	101.46	103.76	106.47	101.39	1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 101.43 as target.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	77.10
Downside Target	90.90
Downside Target	96.04
Upside Target	100.57
Upside Target	103.12
Upside Target	103.64
Upside Target	104.58
Upside Target	105.41
Upside Target	106.52
Upside Target	106.82
Upside Target	120.22

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	95
Downside Intraday Target	92.29
Upside Intraday Target	102.91
Upside Intraday Target	108.11
Upside Intraday Target	100.2

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	97.70	103.61	105.41	97.50	1.233 times
11 Fri Jul 2025	103.81	103.76	106.82	101.30	1.338 times
03 Thu Jul 2025	103.50	102.47	106.52	100.92	0.658 times
27 Fri Jun 2025	101.42	97.97	103.64	96.04	1.081 times
20 Fri Jun 2025	100.15	98.79	103.12	97.54	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	97.70	102.28	106.82	97.50	0.554 times
30 Mon Jun 2025	103.29	94.02	104.58	90.90	0.762 times
30 Fri May 2025	94.29	84.42	101.57	77.10	1.096 times
30 Wed Apr 2025	94.25	98.06	100.57	77.91	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glaukos Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.12 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.