Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 761010

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	113.03	113.42	115.19	112.64	0.572 times
09 Mon Feb 2026	113.27	112.63	113.51	110.39	0.708 times
06 Fri Feb 2026	112.52	114.37	114.98	110.65	1.25 times
05 Thu Feb 2026	113.52	114.90	116.76	112.67	1.035 times
04 Wed Feb 2026	114.67	117.95	118.10	110.72	1.222 times
03 Tue Feb 2026	118.14	118.52	119.57	116.40	0.659 times
02 Mon Feb 2026	117.47	119.64	121.74	117.41	0.697 times
30 Fri Jan 2026	119.38	120.14	123.54	116.63	1 times
29 Thu Jan 2026	119.07	123.94	123.94	118.67	0.989 times
28 Wed Jan 2026	123.94	122.10	128.84	121.85	1.397 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.2 as stoploss in an intra day buy trade for a target of 117.54. However, stock will show a bearish move below 112.2.

Share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Target	73.16
Downside Target	80.91
Downside Target	93.96
Downside Target	102.80
Downside Target	107.18
Downside Target	110.39
Upside Target	115.19
Upside Target	121.63
Upside Target	121.74
Upside Target	128.84
Upside Target	130.23

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type	Value
Downside Intraday Target	110.55
Downside Intraday Target	108.07
Upside Intraday Target	115.35
Upside Intraday Target	117.67
Downside Intraday Target	112.87

Weekly technical analysis of Glaukos Corporation (GKOS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	113.03	112.63	115.19	110.39	0.263 times
06 Fri Feb 2026	112.52	119.64	121.74	110.65	0.872 times
30 Fri Jan 2026	119.38	121.45	128.84	116.63	0.971 times
23 Fri Jan 2026	119.98	118.57	130.23	118.26	0.779 times
16 Fri Jan 2026	120.24	112.11	121.63	93.96	2.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	113.03	119.64	121.74	110.39	0.271 times
30 Fri Jan 2026	119.38	114.47	130.23	93.96	1.179 times
31 Wed Dec 2025	112.91	105.29	118.17	104.11	0.718 times
28 Fri Nov 2025	106.29	85.86	107.18	80.91	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.

Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.