(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 843410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.52 | 114.90 | 116.76 | 112.67 | 0.933 times |
| 04 Wed Feb 2026 | 114.67 | 117.95 | 118.10 | 110.72 | 1.103 times |
| 03 Tue Feb 2026 | 118.14 | 118.52 | 119.57 | 116.40 | 0.595 times |
| 02 Mon Feb 2026 | 117.47 | 119.64 | 121.74 | 117.41 | 0.629 times |
| 30 Fri Jan 2026 | 119.38 | 120.14 | 123.54 | 116.63 | 0.902 times |
| 29 Thu Jan 2026 | 119.07 | 123.94 | 123.94 | 118.67 | 0.893 times |
| 28 Wed Jan 2026 | 123.94 | 122.10 | 128.84 | 121.85 | 1.261 times |
| 27 Tue Jan 2026 | 118.70 | 123.57 | 124.00 | 116.73 | 0.94 times |
| 26 Mon Jan 2026 | 124.27 | 121.45 | 124.39 | 118.55 | 1.034 times |
| 23 Fri Jan 2026 | 119.98 | 124.95 | 125.04 | 119.86 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.1 as stoploss in an intra day buy trade for a target of 117.5. However, stock will show a bearish move below 112.1.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 80.91 |
| Downside Target | 93.96 |
| Downside Target | 102.80 |
| Downside Target | 107.18 |
| Upside Target | 115.00 |
| Upside Target | 118.26 |
| Upside Target | 121.63 |
| Upside Target | 121.74 |
| Upside Target | 128.84 |
| Upside Target | 130.23 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 108.91 |
| Downside Intraday Target | 104.31 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 126.35 |
| Upside Intraday Target | 115.33 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.52 | 119.64 | 121.74 | 110.72 | 0.648 times |
| 30 Fri Jan 2026 | 119.38 | 121.45 | 128.84 | 116.63 | 0.971 times |
| 23 Fri Jan 2026 | 119.98 | 118.57 | 130.23 | 118.26 | 0.779 times |
| 16 Fri Jan 2026 | 120.24 | 112.11 | 121.63 | 93.96 | 2.226 times |
| 09 Fri Jan 2026 | 112.91 | 110.71 | 115.00 | 109.07 | 2.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 113.52 | 119.64 | 121.74 | 110.72 | 0.159 times |
| 30 Fri Jan 2026 | 119.38 | 114.47 | 130.23 | 93.96 | 1.179 times |
| 31 Wed Dec 2025 | 112.91 | 105.29 | 118.17 | 104.11 | 0.718 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.