(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 778410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.52 | 114.37 | 114.98 | 110.65 | 1.222 times |
| 05 Thu Feb 2026 | 113.52 | 114.90 | 116.76 | 112.67 | 1.011 times |
| 04 Wed Feb 2026 | 114.67 | 117.95 | 118.10 | 110.72 | 1.195 times |
| 03 Tue Feb 2026 | 118.14 | 118.52 | 119.57 | 116.40 | 0.644 times |
| 02 Mon Feb 2026 | 117.47 | 119.64 | 121.74 | 117.41 | 0.681 times |
| 30 Fri Jan 2026 | 119.38 | 120.14 | 123.54 | 116.63 | 0.978 times |
| 29 Thu Jan 2026 | 119.07 | 123.94 | 123.94 | 118.67 | 0.967 times |
| 28 Wed Jan 2026 | 123.94 | 122.10 | 128.84 | 121.85 | 1.366 times |
| 27 Tue Jan 2026 | 118.70 | 123.57 | 124.00 | 116.73 | 1.019 times |
| 26 Mon Jan 2026 | 124.27 | 121.45 | 124.39 | 118.55 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 117.42. However, stock will show a bearish move below 111.9.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 80.91 |
| Downside Target | 93.96 |
| Downside Target | 102.80 |
| Downside Target | 107.18 |
| Upside Target | 115.00 |
| Upside Target | 118.26 |
| Upside Target | 121.63 |
| Upside Target | 121.74 |
| Upside Target | 128.84 |
| Upside Target | 130.23 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 108.2 |
| Downside Intraday Target | 103.88 |
| Upside Intraday Target | 119.29 |
| Upside Intraday Target | 126.06 |
| Upside Intraday Target | 114.97 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.52 | 119.64 | 121.74 | 110.65 | 0.872 times |
| 30 Fri Jan 2026 | 119.38 | 121.45 | 128.84 | 116.63 | 0.971 times |
| 23 Fri Jan 2026 | 119.98 | 118.57 | 130.23 | 118.26 | 0.779 times |
| 16 Fri Jan 2026 | 120.24 | 112.11 | 121.63 | 93.96 | 2.226 times |
| 09 Fri Jan 2026 | 112.91 | 110.71 | 115.00 | 109.07 | 2.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 112.52 | 119.64 | 121.74 | 110.65 | 0.214 times |
| 30 Fri Jan 2026 | 119.38 | 114.47 | 130.23 | 93.96 | 1.179 times |
| 31 Wed Dec 2025 | 112.91 | 105.29 | 118.17 | 104.11 | 0.718 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.