Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of First Business is 27196

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	46.66	48.19	48.67	46.40	1.235 times
07 Fri Mar 2025	48.96	48.92	49.61	48.09	1.008 times
06 Thu Mar 2025	49.06	49.12	49.33	48.19	0.963 times
05 Wed Mar 2025	49.76	50.38	50.63	49.57	1.132 times
04 Tue Mar 2025	50.60	51.58	52.13	50.45	1.059 times
03 Mon Mar 2025	52.27	53.29	53.84	51.70	1.081 times
28 Fri Feb 2025	53.14	52.62	53.56	52.62	1.121 times
27 Thu Feb 2025	52.38	51.92	52.88	51.70	0.721 times
26 Wed Feb 2025	52.14	52.04	52.77	51.55	1.033 times
25 Tue Feb 2025	52.04	51.81	52.76	51.81	0.816 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.4, for a target of 50 or 52.15

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.28
Downside Target	44.28
Downside Target	46.40
Upside Target	48.09
Upside Target	50.38
Upside Target	51.51
Upside Target	52.98
Upside Target	53.56
Upside Target	53.84
Upside Target	54.86
Upside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	45.82
Downside Intraday Target	44.97
Upside Intraday Target	48.09
Upside Intraday Target	49.51
Upside Intraday Target	47.24

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	46.66	48.19	48.67	46.40	0.236 times
07 Fri Mar 2025	48.96	53.29	53.84	48.09	1.102 times
28 Fri Feb 2025	53.14	52.59	53.56	51.55	1.234 times
21 Fri Feb 2025	52.08	52.61	54.86	51.83	0.477 times
14 Fri Feb 2025	52.76	54.97	55.45	52.64	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	46.66	53.29	53.84	46.40	0.262 times
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.