(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of First Business is 26626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 48.96 | 48.92 | 49.61 | 48.09 | 1.029 times |
| 06 Thu Mar 2025 | 49.06 | 49.12 | 49.33 | 48.19 | 0.983 times |
| 05 Wed Mar 2025 | 49.76 | 50.38 | 50.63 | 49.57 | 1.156 times |
| 04 Tue Mar 2025 | 50.60 | 51.58 | 52.13 | 50.45 | 1.082 times |
| 03 Mon Mar 2025 | 52.27 | 53.29 | 53.84 | 51.70 | 1.104 times |
| 28 Fri Feb 2025 | 53.14 | 52.62 | 53.56 | 52.62 | 1.145 times |
| 27 Thu Feb 2025 | 52.38 | 51.92 | 52.88 | 51.70 | 0.736 times |
| 26 Wed Feb 2025 | 52.14 | 52.04 | 52.77 | 51.55 | 1.055 times |
| 25 Tue Feb 2025 | 52.04 | 51.81 | 52.76 | 51.81 | 0.834 times |
| 24 Mon Feb 2025 | 51.71 | 52.59 | 52.59 | 51.59 | 1.089 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.6, for a target of 50.7 or 52.58
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.28 |
| Downside Target | 48.09 |
| Upside Target | 50.38 |
| Upside Target | 51.51 |
| Upside Target | 53.56 |
| Upside Target | 53.84 |
| Upside Target | 54.86 |
| Upside Target | 55.45 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.75 |
| Downside Intraday Target | 44.55 |
| Upside Intraday Target | 52.5 |
| Upside Intraday Target | 56.05 |
| Upside Intraday Target | 50.3 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 48.96 | 53.29 | 53.84 | 48.09 | 1.102 times |
| 28 Fri Feb 2025 | 53.14 | 52.59 | 53.56 | 51.55 | 1.234 times |
| 21 Fri Feb 2025 | 52.08 | 52.61 | 54.86 | 51.83 | 0.477 times |
| 14 Fri Feb 2025 | 52.76 | 54.97 | 55.45 | 52.64 | 1.004 times |
| 07 Fri Feb 2025 | 55.10 | 51.91 | 56.46 | 51.51 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 48.96 | 53.29 | 53.84 | 48.09 | 0.212 times |
| 28 Fri Feb 2025 | 53.14 | 51.91 | 56.46 | 51.51 | 1.11 times |
| 31 Fri Jan 2025 | 51.66 | 46.69 | 52.98 | 42.28 | 1.066 times |
| 31 Tue Dec 2024 | 46.29 | 49.55 | 50.38 | 44.28 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.