Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of First Business is 28760

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	53.14	52.62	53.56	52.62	1.061 times
27 Thu Feb 2025	52.38	51.92	52.88	51.70	0.682 times
26 Wed Feb 2025	52.14	52.04	52.77	51.55	0.977 times
25 Tue Feb 2025	52.04	51.81	52.76	51.81	0.772 times
24 Mon Feb 2025	51.71	52.59	52.59	51.59	1.008 times
21 Fri Feb 2025	52.08	53.99	54.12	51.83	0.755 times
20 Thu Feb 2025	53.43	53.82	54.86	52.49	1.036 times
19 Wed Feb 2025	54.19	53.90	54.34	53.47	0.595 times
18 Tue Feb 2025	54.27	52.61	54.32	52.61	1.262 times
14 Fri Feb 2025	52.76	53.40	53.85	52.64	0.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 50.6. Use a stoploss of 53.52 and if the stock hits stoploss, then it can shoot up till 54.83

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.47
Downside Target	44.28
Downside Target	45.91
Downside Target	47.09
Downside Target	50.38
Downside Target	51.51
Downside Target	52.98
Upside Target	53.56
Upside Target	54.86
Upside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.94
Downside Intraday Target	50.74
Upside Intraday Target	53.95
Upside Intraday Target	54.76
Downside Intraday Target	52.75

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	53.14	52.59	53.56	51.55	1.234 times
21 Fri Feb 2025	52.08	52.61	54.86	51.83	0.477 times
14 Fri Feb 2025	52.76	54.97	55.45	52.64	1.004 times
07 Fri Feb 2025	55.10	51.91	56.46	51.51	1.184 times
31 Fri Jan 2025	51.66	47.29	52.98	47.09	1.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.