Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of First Business is 31400

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.38	51.92	52.88	51.70	0.624 times
26 Wed Feb 2025	52.14	52.04	52.77	51.55	0.895 times
25 Tue Feb 2025	52.04	51.81	52.76	51.81	0.707 times
24 Mon Feb 2025	51.71	52.59	52.59	51.59	0.924 times
21 Fri Feb 2025	52.08	53.99	54.12	51.83	0.691 times
20 Thu Feb 2025	53.43	53.82	54.86	52.49	0.949 times
19 Wed Feb 2025	54.19	53.90	54.34	53.47	0.545 times
18 Tue Feb 2025	54.27	52.61	54.32	52.61	1.156 times
14 Fri Feb 2025	52.76	53.40	53.85	52.64	0.624 times
13 Thu Feb 2025	53.63	54.47	54.47	53.00	2.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 53.34. However, stock will show a bearish move below 51.8.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.47
Downside Target	44.28
Downside Target	45.91
Downside Target	47.09
Downside Target	50.38
Downside Target	51.51
Upside Target	52.88
Upside Target	52.98
Upside Target	54.86
Upside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.66
Downside Intraday Target	50.94
Upside Intraday Target	52.99
Upside Intraday Target	53.6
Downside Intraday Target	52.27

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.38	52.59	52.88	51.55	0.943 times
21 Fri Feb 2025	52.08	52.61	54.86	51.83	0.477 times
14 Fri Feb 2025	52.76	54.97	55.45	52.64	1.004 times
07 Fri Feb 2025	55.10	51.91	56.46	51.51	1.184 times
31 Fri Jan 2025	51.66	47.29	52.98	47.09	1.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.38	51.91	56.46	51.51	1.06 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.