Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of First Business is 24729

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	45.42	45.77	46.02	44.95	0.853 times
15 Wed Jan 2025	45.80	46.28	46.28	45.22	0.95 times
14 Tue Jan 2025	44.96	43.91	44.98	43.91	1.128 times
13 Mon Jan 2025	43.62	42.46	43.95	42.46	0.962 times
10 Fri Jan 2025	42.78	43.86	43.86	42.28	1.108 times
08 Wed Jan 2025	44.38	44.07	44.52	43.91	0.663 times
08 Wed Jan 2025	44.38	44.07	44.52	43.91	0.663 times
07 Tue Jan 2025	44.31	44.95	44.95	43.71	1.476 times
06 Mon Jan 2025	44.93	45.25	45.70	44.88	0.813 times
03 Fri Jan 2025	45.13	45.00	45.26	44.30	1.185 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 47.5. Use a stoploss of 45.26 and if this stock hits its stoploss, then it can fall down till 44.25

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.31
Downside Target	43.71
Upside Target	45.70
Upside Target	45.91
Upside Target	46.28
Upside Target	46.44
Upside Target	46.69
Upside Target	47.16
Upside Target	47.20
Upside Target	50.38
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.16
Downside Intraday Target	40.9
Upside Intraday Target	46.98
Upside Intraday Target	48.54
Downside Intraday Target	44.72

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	45.42	42.46	46.28	42.46	2.199 times
10 Fri Jan 2025	42.78	44.07	44.52	42.28	0.6 times
08 Wed Jan 2025	44.38	45.25	45.70	43.71	0.362 times
03 Fri Jan 2025	45.13	45.92	47.20	44.30	1.926 times
27 Fri Dec 2024	45.87	45.73	47.16	45.28	0.493 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	45.42	46.69	46.69	42.28	0.472 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.