(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of First Business is 34233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 44.96 | 43.91 | 44.98 | 43.91 | 0.815 times |
| 13 Mon Jan 2025 | 43.62 | 42.46 | 43.95 | 42.46 | 0.695 times |
| 10 Fri Jan 2025 | 42.78 | 43.86 | 43.86 | 42.28 | 0.8 times |
| 08 Wed Jan 2025 | 44.38 | 44.07 | 44.52 | 43.91 | 0.479 times |
| 08 Wed Jan 2025 | 44.38 | 44.07 | 44.52 | 43.91 | 0.479 times |
| 07 Tue Jan 2025 | 44.31 | 44.95 | 44.95 | 43.71 | 1.066 times |
| 06 Mon Jan 2025 | 44.93 | 45.25 | 45.70 | 44.88 | 0.587 times |
| 03 Fri Jan 2025 | 45.13 | 45.00 | 45.26 | 44.30 | 0.856 times |
| 02 Thu Jan 2025 | 45.03 | 46.69 | 46.69 | 44.75 | 0.759 times |
| 31 Tue Dec 2024 | 46.29 | 46.91 | 47.20 | 45.90 | 3.554 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42.3. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 47.11
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 41.31 |
| Downside Target | 43.71 |
| Upside Target | 45.28 |
| Upside Target | 45.70 |
| Upside Target | 45.91 |
| Upside Target | 46.44 |
| Upside Target | 46.69 |
| Upside Target | 47.16 |
| Upside Target | 47.20 |
| Upside Target | 50.38 |
| Upside Target | 52.22 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 43.29 |
| Downside Intraday Target | 41.61 |
| Upside Intraday Target | 45.81 |
| Upside Intraday Target | 46.65 |
| Downside Intraday Target | 44.13 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 44.96 | 42.46 | 44.98 | 42.46 | 1.18 times |
| 10 Fri Jan 2025 | 42.78 | 44.07 | 44.52 | 42.28 | 0.6 times |
| 08 Wed Jan 2025 | 44.38 | 45.25 | 45.70 | 43.71 | 0.362 times |
| 03 Fri Jan 2025 | 45.13 | 45.92 | 47.20 | 44.30 | 1.926 times |
| 27 Fri Dec 2024 | 45.87 | 45.73 | 47.16 | 45.28 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 44.96 | 46.69 | 46.69 | 42.28 | 0.393 times |
| 31 Tue Dec 2024 | 46.29 | 49.55 | 50.38 | 44.28 | 0.977 times |
| 26 Tue Nov 2024 | 50.93 | 42.92 | 52.22 | 42.45 | 1.287 times |
| 31 Thu Oct 2024 | 42.80 | 45.22 | 45.91 | 41.47 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.