Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 30130

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.44	55.44	55.88	55.01	0.458 times
24 Wed Dec 2025	55.54	55.68	55.90	55.41	0.352 times
23 Tue Dec 2025	55.76	55.67	56.32	53.48	0.903 times
22 Mon Dec 2025	55.98	57.02	57.02	55.89	0.889 times
19 Fri Dec 2025	56.86	57.97	57.97	56.39	1.477 times
18 Thu Dec 2025	57.97	57.54	58.41	56.89	1.308 times
17 Wed Dec 2025	57.59	57.45	58.14	57.32	0.856 times
16 Tue Dec 2025	57.50	57.84	58.27	57.01	1.268 times
15 Mon Dec 2025	57.91	57.80	58.34	57.51	0.979 times
12 Fri Dec 2025	57.24	57.05	57.67	55.15	1.115 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 51.6. Use a stoploss of 55.55 and if the stock hits stoploss, then it can shoot up till 57.33

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	49.36
Downside Target	50.50
Downside Target	51.94
Downside Target	53.47
Downside Target	53.48
Downside Target	54.78
Upside Target	56.39
Upside Target	57.02
Upside Target	57.67
Upside Target	58.41

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	53.61
Downside Intraday Target	51.77
Upside Intraday Target	57.15
Upside Intraday Target	58.85
Downside Intraday Target	55.31

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.44	57.02	57.02	53.48	0.442 times
19 Fri Dec 2025	56.86	57.80	58.41	56.39	1.154 times
12 Fri Dec 2025	57.24	53.35	57.67	53.35	1.214 times
05 Fri Dec 2025	53.92	52.68	54.78	52.24	1.555 times
28 Fri Nov 2025	52.22	51.15	52.98	50.62	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.44	52.68	58.41	52.24	1.608 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.01 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.