Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of First Business is 41515

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	44.31	44.95	44.95	43.71	0.879 times
06 Mon Jan 2025	44.93	45.25	45.70	44.88	0.484 times
03 Fri Jan 2025	45.13	45.00	45.26	44.30	0.706 times
02 Thu Jan 2025	45.03	46.69	46.69	44.75	0.626 times
31 Tue Dec 2024	46.29	46.91	47.20	45.90	2.93 times
30 Mon Dec 2024	46.25	45.92	46.42	45.92	0.597 times
27 Fri Dec 2024	45.87	46.75	46.83	45.47	0.534 times
26 Thu Dec 2024	46.99	46.50	47.16	46.06	0.622 times
24 Tue Dec 2024	46.73	45.84	46.74	45.42	0.714 times
23 Mon Dec 2024	45.51	45.73	46.00	45.28	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.94 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.31
Downside Target	42.45
Downside Target	43.71
Upside Target	45.28
Upside Target	46.69
Upside Target	47.16
Upside Target	47.20
Upside Target	48.39
Upside Target	49.15
Upside Target	50.38
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.45
Downside Intraday Target	42.58
Upside Intraday Target	45.44
Upside Intraday Target	46.56
Upside Intraday Target	44.57

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	44.31	45.25	45.70	43.71	0.281 times
03 Fri Jan 2025	45.13	45.92	47.20	44.30	1.926 times
27 Fri Dec 2024	45.87	45.73	47.16	45.28	0.493 times
20 Fri Dec 2024	45.94	48.92	49.15	44.28	2.022 times
13 Fri Dec 2024	48.91	49.55	50.38	48.39	4.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	44.31	46.69	46.69	43.71	0.197 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.