Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of First Business is 43991

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.03	46.69	46.69	44.75	0.591 times
31 Tue Dec 2024	46.29	46.91	47.20	45.90	2.765 times
30 Mon Dec 2024	46.25	45.92	46.42	45.92	0.564 times
27 Fri Dec 2024	45.87	46.75	46.83	45.47	0.504 times
26 Thu Dec 2024	46.99	46.50	47.16	46.06	0.587 times
24 Tue Dec 2024	46.73	45.84	46.74	45.42	0.674 times
23 Mon Dec 2024	45.51	45.73	46.00	45.28	0.616 times
20 Fri Dec 2024	45.94	44.53	46.11	44.28	2.014 times
19 Thu Dec 2024	44.98	46.20	46.20	44.59	0.629 times
18 Wed Dec 2024	45.96	48.82	49.12	45.44	1.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.89 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.31
Downside Target	42.45
Downside Target	44.28
Upside Target	47.20
Upside Target	48.39
Upside Target	49.15
Upside Target	50.34
Upside Target	50.38
Upside Target	51.23
Upside Target	52.22

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	44.12
Downside Intraday Target	43.21
Upside Intraday Target	46.57
Upside Intraday Target	48.11
Upside Intraday Target	45.66

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.03	45.92	47.20	44.75	1.646 times
27 Fri Dec 2024	45.87	45.73	47.16	45.28	0.493 times
20 Fri Dec 2024	45.94	48.92	49.15	44.28	2.022 times
13 Fri Dec 2024	48.91	49.55	50.38	48.39	4.572 times
26 Tue Nov 2024	50.93	51.20	51.23	50.34	0.347 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	45.03	46.69	46.69	44.75	0.046 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.