(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Co Diagnostics is 93640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 0.71 | 0.69 | 0.72 | 0.69 | 0.576 times |
| 19 Wed Feb 2025 | 0.70 | 0.70 | 0.73 | 0.70 | 0.909 times |
| 18 Tue Feb 2025 | 0.72 | 0.69 | 0.73 | 0.68 | 0.5 times |
| 14 Fri Feb 2025 | 0.69 | 0.68 | 0.72 | 0.68 | 0.877 times |
| 13 Thu Feb 2025 | 0.69 | 0.67 | 0.69 | 0.67 | 0.534 times |
| 12 Wed Feb 2025 | 0.67 | 0.68 | 0.69 | 0.66 | 0.412 times |
| 11 Tue Feb 2025 | 0.68 | 0.69 | 0.69 | 0.66 | 0.685 times |
| 10 Mon Feb 2025 | 0.68 | 0.68 | 0.69 | 0.67 | 0.981 times |
| 07 Fri Feb 2025 | 0.69 | 0.70 | 0.75 | 0.67 | 0.907 times |
| 06 Thu Feb 2025 | 0.68 | 0.74 | 0.75 | 0.65 | 3.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.73. However, stock will show a bearish move below 0.7.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.71 |
| Upside Target | 0.76 |
| Upside Target | 0.78 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 1.07 |
| Upside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.40 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.76 |
| Downside Intraday Target | 0.71 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 0.71 | 0.69 | 0.73 | 0.68 | 0.569 times |
| 14 Fri Feb 2025 | 0.69 | 0.68 | 0.72 | 0.66 | 0.58 times |
| 07 Fri Feb 2025 | 0.69 | 0.75 | 0.78 | 0.65 | 1.08 times |
| 31 Fri Jan 2025 | 0.75 | 0.80 | 0.85 | 0.72 | 2.084 times |
| 24 Fri Jan 2025 | 0.80 | 0.78 | 0.85 | 0.76 | 3.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 0.71 | 0.75 | 0.78 | 0.65 | 0.193 times |
| 31 Fri Jan 2025 | 0.75 | 0.74 | 1.07 | 0.71 | 1.803 times |
| 31 Tue Dec 2024 | 0.75 | 0.85 | 0.87 | 0.67 | 1.124 times |
| 26 Tue Nov 2024 | 0.93 | 1.21 | 1.24 | 0.93 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.