(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Co Diagnostics is 90360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 0.70 | 0.70 | 0.73 | 0.70 | 0.942 times |
| 18 Tue Feb 2025 | 0.72 | 0.69 | 0.73 | 0.68 | 0.518 times |
| 14 Fri Feb 2025 | 0.69 | 0.68 | 0.72 | 0.68 | 0.909 times |
| 13 Thu Feb 2025 | 0.69 | 0.67 | 0.69 | 0.67 | 0.553 times |
| 12 Wed Feb 2025 | 0.67 | 0.68 | 0.69 | 0.66 | 0.427 times |
| 11 Tue Feb 2025 | 0.68 | 0.69 | 0.69 | 0.66 | 0.709 times |
| 10 Mon Feb 2025 | 0.68 | 0.68 | 0.69 | 0.67 | 1.017 times |
| 07 Fri Feb 2025 | 0.69 | 0.70 | 0.75 | 0.67 | 0.94 times |
| 06 Thu Feb 2025 | 0.68 | 0.74 | 0.75 | 0.65 | 3.739 times |
| 05 Wed Feb 2025 | 0.73 | 0.77 | 0.77 | 0.72 | 0.609 times |
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 0.65 |
| Upside Target | 0.71 |
| Upside Target | 0.76 |
| Upside Target | 0.78 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 1.07 |
| Upside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.40 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.65 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.7 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 0.70 | 0.69 | 0.73 | 0.68 | 0.404 times |
| 14 Fri Feb 2025 | 0.69 | 0.68 | 0.72 | 0.66 | 0.58 times |
| 07 Fri Feb 2025 | 0.69 | 0.75 | 0.78 | 0.65 | 1.08 times |
| 31 Fri Jan 2025 | 0.75 | 0.80 | 0.85 | 0.72 | 2.084 times |
| 24 Fri Jan 2025 | 0.80 | 0.78 | 0.85 | 0.76 | 3.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 0.70 | 0.75 | 0.78 | 0.65 | 0.183 times |
| 31 Fri Jan 2025 | 0.75 | 0.74 | 1.07 | 0.71 | 1.803 times |
| 31 Tue Dec 2024 | 0.75 | 0.85 | 0.87 | 0.67 | 1.124 times |
| 26 Tue Nov 2024 | 0.93 | 1.21 | 1.24 | 0.93 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.