Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 97050

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	44.06	43.47	44.16	43.40	1.51 times
30 Fri May 2025	43.48	43.56	43.61	43.23	0.586 times
29 Thu May 2025	43.69	43.85	43.86	43.37	1.55 times
28 Wed May 2025	44.16	44.24	44.28	44.09	0.7 times
27 Tue May 2025	44.24	44.25	44.44	44.04	0.766 times
23 Fri May 2025	44.36	44.37	44.44	44.18	1.13 times
22 Thu May 2025	44.41	43.80	44.41	43.80	1.761 times
21 Wed May 2025	43.95	43.90	44.14	43.83	1.163 times
20 Tue May 2025	43.79	43.90	43.90	43.65	0.632 times
19 Mon May 2025	43.81	43.80	43.84	43.35	0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.59. However, stock will show a bullish move above 44.2.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	39.43
Downside Target	42.51
Downside Target	43.40
Downside Target	43.87
Upside Target	44.16
Upside Target	44.36
Upside Target	44.44

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.59
Downside Intraday Target	43.11
Upside Intraday Target	44.35
Upside Intraday Target	44.63
Downside Intraday Target	43.87

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	44.06	43.47	44.16	43.40	0.419 times
30 Fri May 2025	43.48	44.25	44.44	43.23	0.645 times
23 Fri May 2025	44.36	43.80	44.44	43.35	0.628 times
16 Fri May 2025	43.67	43.15	43.87	42.51	0.79 times
09 Fri May 2025	42.90	43.63	44.36	41.37	1.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	44.06	43.47	44.16	43.40	0.045 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times
31 Mon Mar 2025	39.21	38.97	39.54	38.28	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.