Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 140480

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	44.24	44.25	44.44	44.04	0.529 times
23 Fri May 2025	44.36	44.37	44.44	44.18	0.781 times
22 Thu May 2025	44.41	43.80	44.41	43.80	1.217 times
21 Wed May 2025	43.95	43.90	44.14	43.83	0.804 times
20 Tue May 2025	43.79	43.90	43.90	43.65	0.436 times
19 Mon May 2025	43.81	43.80	43.84	43.35	0.62 times
16 Fri May 2025	43.67	43.61	43.68	43.42	0.563 times
15 Thu May 2025	43.56	43.06	43.59	43.06	2.262 times
14 Wed May 2025	42.70	42.80	42.87	42.51	0.632 times
13 Tue May 2025	42.76	43.08	43.11	42.62	1.274 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 42.96. However, stock will show a bullish move above 44.3.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Downside Target	39.14
Downside Target	42.14
Downside Target	42.51
Downside Target	43.35
Downside Target	43.87
Downside Target	44.04
Upside Target	44.36
Upside Target	44.44

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	44.04
Downside Intraday Target	43.84
Upside Intraday Target	44.44
Upside Intraday Target	44.64
Downside Intraday Target	44.24

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	44.24	44.25	44.44	44.04	0.137 times
23 Fri May 2025	44.36	43.80	44.44	43.35	0.628 times
16 Fri May 2025	43.67	43.15	43.87	42.51	0.79 times
09 Fri May 2025	42.90	43.63	44.36	41.37	1.496 times
02 Fri May 2025	42.08	39.14	42.14	39.14	1.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	44.24	40.32	44.44	39.96	1.023 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times
31 Mon Mar 2025	39.21	38.97	39.54	38.28	1.106 times
28 Fri Feb 2025	38.88	38.52	39.43	37.63	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.