Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 140310

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.36	44.37	44.44	44.18	0.782 times
22 Thu May 2025	44.41	43.80	44.41	43.80	1.218 times
21 Wed May 2025	43.95	43.90	44.14	43.83	0.805 times
20 Tue May 2025	43.79	43.90	43.90	43.65	0.437 times
19 Mon May 2025	43.81	43.80	43.84	43.35	0.621 times
16 Fri May 2025	43.67	43.61	43.68	43.42	0.564 times
15 Thu May 2025	43.56	43.06	43.59	43.06	2.265 times
14 Wed May 2025	42.70	42.80	42.87	42.51	0.633 times
13 Tue May 2025	42.76	43.08	43.11	42.62	1.276 times
12 Mon May 2025	43.33	43.15	43.87	42.90	1.413 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.72 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 46 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Downside Target	40.58
Downside Target	41.37
Downside Target	42.14
Downside Target	42.51
Downside Target	43.35
Downside Target	43.87
Downside Target	44.36
Upside Target	44.44

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.66
Downside Intraday Target	42.96
Upside Intraday Target	44.75
Upside Intraday Target	45.14
Downside Intraday Target	44.05

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.36	43.80	44.44	43.35	0.628 times
16 Fri May 2025	43.67	43.15	43.87	42.51	0.79 times
09 Fri May 2025	42.90	43.63	44.36	41.37	1.496 times
02 Fri May 2025	42.08	39.14	42.14	39.14	1.67 times
25 Fri Apr 2025	39.05	39.65	40.22	38.95	2.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.36	40.32	44.44	39.96	0.998 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times
31 Mon Mar 2025	39.21	38.97	39.54	38.28	1.106 times
28 Fri Feb 2025	38.88	38.52	39.43	37.63	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.