(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 128090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.16 | 44.24 | 44.28 | 44.09 | 0.53 times |
| 27 Tue May 2025 | 44.24 | 44.25 | 44.44 | 44.04 | 0.58 times |
| 23 Fri May 2025 | 44.36 | 44.37 | 44.44 | 44.18 | 0.856 times |
| 22 Thu May 2025 | 44.41 | 43.80 | 44.41 | 43.80 | 1.334 times |
| 21 Wed May 2025 | 43.95 | 43.90 | 44.14 | 43.83 | 0.881 times |
| 20 Tue May 2025 | 43.79 | 43.90 | 43.90 | 43.65 | 0.479 times |
| 19 Mon May 2025 | 43.81 | 43.80 | 43.84 | 43.35 | 0.68 times |
| 16 Fri May 2025 | 43.67 | 43.61 | 43.68 | 43.42 | 0.618 times |
| 15 Thu May 2025 | 43.56 | 43.06 | 43.59 | 43.06 | 2.481 times |
| 14 Wed May 2025 | 42.70 | 42.80 | 42.87 | 42.51 | 0.693 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 43.17. However, stock will show a bullish move above 44.3.
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.61 |
| Downside Target | 39.14 |
| Downside Target | 42.14 |
| Downside Target | 42.51 |
| Downside Target | 43.35 |
| Downside Target | 43.87 |
| Downside Target | 44.04 |
| Upside Target | 44.36 |
| Upside Target | 44.44 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 43.99 |
| Downside Intraday Target | 43.81 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 44.21 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.16 | 44.25 | 44.44 | 44.04 | 0.262 times |
| 23 Fri May 2025 | 44.36 | 43.80 | 44.44 | 43.35 | 0.628 times |
| 16 Fri May 2025 | 43.67 | 43.15 | 43.87 | 42.51 | 0.79 times |
| 09 Fri May 2025 | 42.90 | 43.63 | 44.36 | 41.37 | 1.496 times |
| 02 Fri May 2025 | 42.08 | 39.14 | 42.14 | 39.14 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 44.16 | 40.32 | 44.44 | 39.96 | 1.046 times |
| 30 Wed Apr 2025 | 40.44 | 39.34 | 40.58 | 37.03 | 1.287 times |
| 31 Mon Mar 2025 | 39.21 | 38.97 | 39.54 | 38.28 | 1.106 times |
| 28 Fri Feb 2025 | 38.88 | 38.52 | 39.43 | 37.63 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.