(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 123140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.48 | 43.56 | 43.61 | 43.23 | 0.462 times |
| 29 Thu May 2025 | 43.69 | 43.85 | 43.86 | 43.37 | 1.221 times |
| 28 Wed May 2025 | 44.16 | 44.24 | 44.28 | 44.09 | 0.551 times |
| 27 Tue May 2025 | 44.24 | 44.25 | 44.44 | 44.04 | 0.603 times |
| 23 Fri May 2025 | 44.36 | 44.37 | 44.44 | 44.18 | 0.891 times |
| 22 Thu May 2025 | 44.41 | 43.80 | 44.41 | 43.80 | 1.388 times |
| 21 Wed May 2025 | 43.95 | 43.90 | 44.14 | 43.83 | 0.917 times |
| 20 Tue May 2025 | 43.79 | 43.90 | 43.90 | 43.65 | 0.498 times |
| 19 Mon May 2025 | 43.81 | 43.80 | 43.84 | 43.35 | 0.707 times |
| 16 Fri May 2025 | 43.67 | 43.61 | 43.68 | 43.42 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 42. Use a stoploss of 43.49 and if the stock hits stoploss, then it can shoot up till 44.18
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.61 |
| Downside Target | 39.14 |
| Downside Target | 42.14 |
| Downside Target | 42.51 |
| Downside Target | 43.23 |
| Downside Target | 43.35 |
| Upside Target | 43.87 |
| Upside Target | 44.36 |
| Upside Target | 44.44 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 42.99 |
| Downside Intraday Target | 42.51 |
| Upside Intraday Target | 44.2 |
| Upside Intraday Target | 44.93 |
| Upside Intraday Target | 43.72 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.48 | 44.25 | 44.44 | 43.23 | 0.645 times |
| 23 Fri May 2025 | 44.36 | 43.80 | 44.44 | 43.35 | 0.628 times |
| 16 Fri May 2025 | 43.67 | 43.15 | 43.87 | 42.51 | 0.79 times |
| 09 Fri May 2025 | 42.90 | 43.63 | 44.36 | 41.37 | 1.496 times |
| 02 Fri May 2025 | 42.08 | 39.14 | 42.14 | 39.14 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.48 | 40.32 | 44.44 | 39.96 | 1.117 times |
| 30 Wed Apr 2025 | 40.44 | 39.34 | 40.58 | 37.03 | 1.287 times |
| 31 Mon Mar 2025 | 39.21 | 38.97 | 39.54 | 38.28 | 1.106 times |
| 28 Fri Feb 2025 | 38.88 | 38.52 | 39.43 | 37.63 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.