(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 452580
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 52.00 | 52.03 | 53.20 | 51.75 | 0.858 times |
12 Tue Mar 2024 | 52.15 | 52.35 | 52.88 | 51.91 | 0.736 times |
11 Mon Mar 2024 | 52.48 | 52.48 | 52.86 | 52.27 | 0.743 times |
08 Fri Mar 2024 | 52.67 | 52.99 | 53.37 | 52.63 | 0.645 times |
07 Thu Mar 2024 | 52.56 | 53.41 | 53.76 | 52.52 | 0.727 times |
06 Wed Mar 2024 | 53.00 | 53.30 | 53.74 | 52.47 | 1.216 times |
05 Tue Mar 2024 | 54.11 | 51.94 | 54.42 | 51.94 | 1.086 times |
04 Mon Mar 2024 | 52.20 | 52.09 | 52.60 | 51.66 | 1.052 times |
01 Fri Mar 2024 | 51.92 | 51.80 | 52.00 | 50.76 | 0.884 times |
29 Thu Feb 2024 | 52.04 | 52.40 | 52.76 | 51.27 | 1.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 50.7. Use a stoploss of 52.1 and if the stock hits stoploss, then it can shoot up till 52.76
Share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Target | 42.96 |
Downside Target | 47.28 |
Downside Target | 49.44 |
Downside Target | 50.76 |
Upside Target | 52.31 |
Upside Target | 52.76 |
Upside Target | 53.20 |
Upside Target | 54.42 |
Upside Target | 55.65 |
Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
Target Type | Value |
Downside Intraday Target | 51.43 |
Downside Intraday Target | 50.87 |
Upside Intraday Target | 52.88 |
Upside Intraday Target | 53.77 |
Upside Intraday Target | 52.32 |
Weekly technical analysis of Commerce Bancshares (CBSH)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 52.00 | 52.48 | 53.20 | 51.75 | 0.494 times |
08 Fri Mar 2024 | 52.67 | 52.09 | 54.42 | 51.66 | 0.804 times |
01 Fri Mar 2024 | 51.92 | 51.70 | 52.76 | 50.76 | 1.996 times |
23 Fri Feb 2024 | 51.94 | 51.04 | 52.30 | 50.76 | 0.643 times |
16 Fri Feb 2024 | 51.55 | 50.96 | 52.31 | 49.44 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 52.00 | 51.80 | 54.42 | 50.76 | 0.398 times |
29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
31 Wed Jan 2024 | 52.12 | 53.01 | 55.65 | 51.28 | 1.139 times |
29 Fri Dec 2023 | 53.41 | 47.42 | 56.75 | 47.28 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.