Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 382940

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	52.04	52.40	52.76	51.27	2.331 times
28 Wed Feb 2024	51.78	52.23	52.36	51.77	1.11 times
27 Tue Feb 2024	52.53	51.91	52.58	51.62	1.074 times
26 Mon Feb 2024	51.77	51.70	52.47	51.38	1.386 times
23 Fri Feb 2024	51.94	51.66	52.30	51.10	0.921 times
22 Thu Feb 2024	51.60	51.56	51.80	51.20	0.814 times
21 Wed Feb 2024	51.51	51.28	51.54	50.76	0.879 times
20 Tue Feb 2024	51.39	51.04	51.77	51.04	0.865 times
16 Fri Feb 2024	51.55	51.51	52.03	51.12	0.921 times
15 Thu Feb 2024	51.81	51.16	52.31	51.12	0.981 times

Stock of Commerce Bancshares (CBSH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 51.38 as target. However if you take a buy trade in stock , then use 52 as stoploss and 52.8 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	47.28
Downside Target	49.44
Downside Target	51.43
Upside Target	52.30
Upside Target	52.31
Upside Target	52.76
Upside Target	54.67
Upside Target	55.65
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.29
Downside Intraday Target	50.53
Upside Intraday Target	52.78
Upside Intraday Target	53.51
Downside Intraday Target	52.02

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	52.04	51.70	52.76	51.27	1.696 times
23 Fri Feb 2024	51.94	51.04	52.30	50.76	0.643 times
16 Fri Feb 2024	51.55	50.96	52.31	49.44	0.865 times
09 Fri Feb 2024	51.16	51.03	51.41	49.55	0.793 times
02 Fri Feb 2024	51.53	53.45	54.67	50.26	1.126 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times
31 Wed Jan 2024	52.12	53.01	55.65	51.28	1.139 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times
30 Thu Nov 2023	50.57	43.81	51.43	42.96	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.