Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 484230

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	52.56	53.41	53.76	52.52	0.679 times
06 Wed Mar 2024	53.00	53.30	53.74	52.47	1.137 times
05 Tue Mar 2024	54.11	51.94	54.42	51.94	1.015 times
04 Mon Mar 2024	52.20	52.09	52.60	51.66	0.983 times
01 Fri Mar 2024	51.92	51.80	52.00	50.76	0.826 times
29 Thu Feb 2024	52.04	52.40	52.76	51.27	1.843 times
28 Wed Feb 2024	51.78	52.23	52.36	51.77	0.878 times
27 Tue Feb 2024	52.53	51.91	52.58	51.62	0.849 times
26 Mon Feb 2024	51.77	51.70	52.47	51.38	1.096 times
23 Fri Feb 2024	51.94	51.66	52.30	51.10	0.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 51.81. However, stock will show a bullish move above 52.7.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	47.28
Downside Target	49.44
Downside Target	50.76
Downside Target	52.30
Downside Target	52.31
Upside Target	52.76
Upside Target	54.42
Upside Target	55.65
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	51.34
Downside Intraday Target	50.12
Upside Intraday Target	54.1
Upside Intraday Target	55.64
Upside Intraday Target	52.88

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	52.56	52.09	54.42	51.66	0.695 times
01 Fri Mar 2024	51.92	51.70	52.76	50.76	1.996 times
23 Fri Feb 2024	51.94	51.04	52.30	50.76	0.643 times
16 Fri Feb 2024	51.55	50.96	52.31	49.44	0.865 times
09 Fri Feb 2024	51.16	51.03	51.41	49.55	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	52.56	51.80	54.42	50.76	0.249 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times
31 Wed Jan 2024	52.12	53.01	55.65	51.28	1.139 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.