(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 431980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 51.92 | 51.80 | 52.00 | 50.76 | 0.926 times |
| 29 Thu Feb 2024 | 52.04 | 52.40 | 52.76 | 51.27 | 2.066 times |
| 28 Wed Feb 2024 | 51.78 | 52.23 | 52.36 | 51.77 | 0.984 times |
| 27 Tue Feb 2024 | 52.53 | 51.91 | 52.58 | 51.62 | 0.952 times |
| 26 Mon Feb 2024 | 51.77 | 51.70 | 52.47 | 51.38 | 1.228 times |
| 23 Fri Feb 2024 | 51.94 | 51.66 | 52.30 | 51.10 | 0.817 times |
| 22 Thu Feb 2024 | 51.60 | 51.56 | 51.80 | 51.20 | 0.722 times |
| 21 Wed Feb 2024 | 51.51 | 51.28 | 51.54 | 50.76 | 0.779 times |
| 20 Tue Feb 2024 | 51.39 | 51.04 | 51.77 | 51.04 | 0.766 times |
| 16 Fri Feb 2024 | 51.55 | 51.51 | 52.03 | 51.12 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.38. However, stock will show a bullish move above 52.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 42.96 |
| Downside Target | 47.28 |
| Downside Target | 49.44 |
| Upside Target | 52.00 |
| Upside Target | 52.30 |
| Upside Target | 52.31 |
| Upside Target | 52.76 |
| Upside Target | 54.67 |
| Upside Target | 55.65 |
| Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 50.87 |
| Downside Intraday Target | 49.81 |
| Upside Intraday Target | 52.87 |
| Upside Intraday Target | 53.81 |
| Downside Intraday Target | 51.81 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 51.92 | 51.70 | 52.76 | 50.76 | 1.996 times |
| 23 Fri Feb 2024 | 51.94 | 51.04 | 52.30 | 50.76 | 0.643 times |
| 16 Fri Feb 2024 | 51.55 | 50.96 | 52.31 | 49.44 | 0.865 times |
| 09 Fri Feb 2024 | 51.16 | 51.03 | 51.41 | 49.55 | 0.793 times |
| 02 Fri Feb 2024 | 51.53 | 53.45 | 54.67 | 50.26 | 1.126 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 51.92 | 51.80 | 52.00 | 50.76 | 0.044 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
| 31 Wed Jan 2024 | 52.12 | 53.01 | 55.65 | 51.28 | 1.139 times |
| 29 Fri Dec 2023 | 53.41 | 47.42 | 56.75 | 47.28 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.