(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 460410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 52.15 | 52.35 | 52.88 | 51.91 | 0.723 times |
| 11 Mon Mar 2024 | 52.48 | 52.48 | 52.86 | 52.27 | 0.731 times |
| 08 Fri Mar 2024 | 52.67 | 52.99 | 53.37 | 52.63 | 0.634 times |
| 07 Thu Mar 2024 | 52.56 | 53.41 | 53.76 | 52.52 | 0.715 times |
| 06 Wed Mar 2024 | 53.00 | 53.30 | 53.74 | 52.47 | 1.196 times |
| 05 Tue Mar 2024 | 54.11 | 51.94 | 54.42 | 51.94 | 1.068 times |
| 04 Mon Mar 2024 | 52.20 | 52.09 | 52.60 | 51.66 | 1.034 times |
| 01 Fri Mar 2024 | 51.92 | 51.80 | 52.00 | 50.76 | 0.869 times |
| 29 Thu Feb 2024 | 52.04 | 52.40 | 52.76 | 51.27 | 1.938 times |
| 28 Wed Feb 2024 | 51.78 | 52.23 | 52.36 | 51.77 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 53.7. Use a stoploss of 52.01 and if this stock hits its stoploss, then it can fall down till 51.22
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 42.96 |
| Downside Target | 47.28 |
| Downside Target | 49.44 |
| Downside Target | 50.76 |
| Upside Target | 52.31 |
| Upside Target | 52.76 |
| Upside Target | 52.88 |
| Upside Target | 54.42 |
| Upside Target | 55.65 |
| Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 51.75 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 53.28 |
| Upside Intraday Target | 52.31 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 52.15 | 52.48 | 52.88 | 51.91 | 0.313 times |
| 08 Fri Mar 2024 | 52.67 | 52.09 | 54.42 | 51.66 | 0.804 times |
| 01 Fri Mar 2024 | 51.92 | 51.70 | 52.76 | 50.76 | 1.996 times |
| 23 Fri Feb 2024 | 51.94 | 51.04 | 52.30 | 50.76 | 0.643 times |
| 16 Fri Feb 2024 | 51.55 | 50.96 | 52.31 | 49.44 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 52.15 | 51.80 | 54.42 | 50.76 | 0.355 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
| 31 Wed Jan 2024 | 52.12 | 53.01 | 55.65 | 51.28 | 1.139 times |
| 29 Fri Dec 2023 | 53.41 | 47.42 | 56.75 | 47.28 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.