(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Audiocodes is 41518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.77 | 10.67 | 10.97 | 10.66 | 4.745 times |
| 20 Tue Aug 2024 | 10.60 | 10.74 | 10.80 | 10.49 | 1.108 times |
| 19 Mon Aug 2024 | 10.71 | 10.60 | 10.80 | 10.57 | 0.742 times |
| 16 Fri Aug 2024 | 10.62 | 10.50 | 10.67 | 10.48 | 1.482 times |
| 15 Thu Aug 2024 | 10.60 | 10.49 | 10.63 | 10.49 | 0.342 times |
| 14 Wed Aug 2024 | 10.56 | 10.70 | 10.70 | 10.53 | 0.646 times |
| 13 Tue Aug 2024 | 10.63 | 10.45 | 10.65 | 10.44 | 0.653 times |
| 12 Mon Aug 2024 | 10.38 | 10.55 | 10.56 | 10.38 | 1.585 times |
| 09 Fri Aug 2024 | 10.65 | 10.60 | 10.68 | 10.50 | 0.662 times |
| 08 Thu Aug 2024 | 10.59 | 10.56 | 10.61 | 10.55 | 0.867 times |
Stock of Audiocodes (AUDC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.2. Use a stoploss of 10.7 and if this stock hits its stoploss, then it can fall down till 10.47
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 10.06 |
| Downside Target | 10.71 |
| Downside Target | 10.76 |
| Upside Target | 10.97 |
| Upside Target | 11.18 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 13.11 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.22 |
| Downside Intraday Target | 10.74 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.77 | 10.60 | 10.97 | 10.49 | 1.401 times |
| 16 Fri Aug 2024 | 10.62 | 10.55 | 10.70 | 10.38 | 0.691 times |
| 09 Fri Aug 2024 | 10.65 | 10.37 | 10.71 | 10.14 | 0.503 times |
| 02 Fri Aug 2024 | 10.79 | 10.68 | 11.52 | 10.45 | 3.506 times |
| 26 Fri Jul 2024 | 10.90 | 10.84 | 11.18 | 10.76 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.77 | 11.23 | 11.40 | 10.14 | 0.457 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
| 28 Fri Jun 2024 | 10.38 | 9.97 | 10.51 | 9.55 | 0.869 times |
| 31 Fri May 2024 | 9.99 | 10.81 | 11.50 | 9.57 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.