(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Audiocodes is 85157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 10.65 | 10.60 | 10.68 | 10.50 | 0.323 times |
| 08 Thu Aug 2024 | 10.59 | 10.56 | 10.61 | 10.55 | 0.423 times |
| 07 Wed Aug 2024 | 10.48 | 10.67 | 10.71 | 10.43 | 0.933 times |
| 06 Tue Aug 2024 | 10.49 | 10.37 | 10.55 | 10.35 | 0.459 times |
| 05 Mon Aug 2024 | 10.37 | 10.37 | 10.58 | 10.14 | 1.183 times |
| 02 Fri Aug 2024 | 10.79 | 10.81 | 10.90 | 10.75 | 1.021 times |
| 01 Thu Aug 2024 | 10.99 | 11.23 | 11.40 | 10.85 | 1.08 times |
| 31 Wed Jul 2024 | 11.30 | 11.12 | 11.52 | 10.95 | 2.359 times |
| 30 Tue Jul 2024 | 11.04 | 10.59 | 11.06 | 10.58 | 1.538 times |
| 29 Mon Jul 2024 | 10.58 | 10.68 | 10.76 | 10.45 | 0.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.84. However, stock will show a bearish move below 10.6.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 10.06 |
| Downside Target | 10.45 |
| Upside Target | 11.18 |
| Upside Target | 11.22 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 13.11 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 10.5 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 10.65 | 10.37 | 10.71 | 10.14 | 0.503 times |
| 02 Fri Aug 2024 | 10.79 | 10.68 | 11.52 | 10.45 | 3.506 times |
| 26 Fri Jul 2024 | 10.90 | 10.84 | 11.18 | 10.76 | 0.191 times |
| 19 Fri Jul 2024 | 10.79 | 11.16 | 11.38 | 10.66 | 1.62 times |
| 12 Fri Jul 2024 | 11.08 | 11.14 | 11.22 | 10.88 | 7.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 10.65 | 11.23 | 11.40 | 10.14 | 0.227 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
| 28 Fri Jun 2024 | 10.38 | 9.97 | 10.51 | 9.55 | 0.869 times |
| 31 Fri May 2024 | 9.99 | 10.81 | 11.50 | 9.57 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.