(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Audiocodes is 84368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 10.59 | 10.56 | 10.61 | 10.55 | 0.427 times |
| 07 Wed Aug 2024 | 10.48 | 10.67 | 10.71 | 10.43 | 0.942 times |
| 06 Tue Aug 2024 | 10.49 | 10.37 | 10.55 | 10.35 | 0.464 times |
| 05 Mon Aug 2024 | 10.37 | 10.37 | 10.58 | 10.14 | 1.194 times |
| 02 Fri Aug 2024 | 10.79 | 10.81 | 10.90 | 10.75 | 1.03 times |
| 01 Thu Aug 2024 | 10.99 | 11.23 | 11.40 | 10.85 | 1.09 times |
| 31 Wed Jul 2024 | 11.30 | 11.12 | 11.52 | 10.95 | 2.381 times |
| 30 Tue Jul 2024 | 11.04 | 10.59 | 11.06 | 10.58 | 1.553 times |
| 29 Mon Jul 2024 | 10.58 | 10.68 | 10.76 | 10.45 | 0.603 times |
| 26 Fri Jul 2024 | 10.90 | 10.97 | 11.08 | 10.81 | 0.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.86 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 10.06 |
| Downside Target | 10.45 |
| Upside Target | 11.18 |
| Upside Target | 11.22 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 13.11 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 11.05 |
| Downside Intraday Target | 10.48 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 10.59 | 10.37 | 10.71 | 10.14 | 0.454 times |
| 02 Fri Aug 2024 | 10.79 | 10.68 | 11.52 | 10.45 | 3.506 times |
| 26 Fri Jul 2024 | 10.90 | 10.84 | 11.18 | 10.76 | 0.191 times |
| 19 Fri Jul 2024 | 10.79 | 11.16 | 11.38 | 10.66 | 1.62 times |
| 12 Fri Jul 2024 | 11.08 | 11.14 | 11.22 | 10.88 | 7.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 10.59 | 11.23 | 11.40 | 10.14 | 0.213 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
| 28 Fri Jun 2024 | 10.38 | 9.97 | 10.51 | 9.55 | 0.869 times |
| 31 Fri May 2024 | 9.99 | 10.81 | 11.50 | 9.57 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.