(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Audiocodes is 49760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.23 | 13.58 | 13.58 | 13.15 | 1.425 times |
| 20 Wed Mar 2024 | 13.50 | 13.22 | 13.55 | 13.14 | 1.071 times |
| 19 Tue Mar 2024 | 13.17 | 12.67 | 13.36 | 12.65 | 1.338 times |
| 18 Mon Mar 2024 | 12.74 | 12.61 | 12.85 | 12.44 | 1.762 times |
| 15 Fri Mar 2024 | 12.51 | 12.81 | 12.85 | 12.51 | 0.926 times |
| 14 Thu Mar 2024 | 12.87 | 13.35 | 13.35 | 12.86 | 1.005 times |
| 13 Wed Mar 2024 | 13.40 | 13.18 | 13.50 | 13.14 | 0.981 times |
| 12 Tue Mar 2024 | 13.20 | 13.35 | 13.35 | 13.10 | 0.679 times |
| 11 Mon Mar 2024 | 13.30 | 13.43 | 13.49 | 13.08 | 0.894 times |
| 08 Fri Mar 2024 | 13.70 | 13.68 | 13.87 | 13.61 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.6. Use a stoploss of 13.31 and if the stock hits stoploss, then it can shoot up till 13.65
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 10.93 |
| Downside Target | 11.85 |
| Downside Target | 12.42 |
| Downside Target | 12.92 |
| Upside Target | 13.26 |
| Upside Target | 13.50 |
| Upside Target | 13.58 |
| Upside Target | 13.83 |
| Upside Target | 14.04 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 14.22 |
| Downside Intraday Target | 13.08 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.23 | 12.61 | 13.58 | 12.44 | 1.248 times |
| 15 Fri Mar 2024 | 12.51 | 13.43 | 13.50 | 12.51 | 0.846 times |
| 08 Fri Mar 2024 | 13.70 | 14.00 | 14.04 | 13.26 | 0.853 times |
| 01 Fri Mar 2024 | 13.79 | 13.00 | 13.83 | 12.99 | 1.202 times |
| 23 Fri Feb 2024 | 13.04 | 13.26 | 13.50 | 12.92 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 13.23 | 13.63 | 14.04 | 12.44 | 0.347 times |
| 29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
| 29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.