Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Audiocodes is 50570

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	13.17	12.67	13.36	12.65	1.317 times
18 Mon Mar 2024	12.74	12.61	12.85	12.44	1.734 times
15 Fri Mar 2024	12.51	12.81	12.85	12.51	0.912 times
14 Thu Mar 2024	12.87	13.35	13.35	12.86	0.989 times
13 Wed Mar 2024	13.40	13.18	13.50	13.14	0.965 times
12 Tue Mar 2024	13.20	13.35	13.35	13.10	0.668 times
11 Mon Mar 2024	13.30	13.43	13.49	13.08	0.88 times
08 Fri Mar 2024	13.70	13.68	13.87	13.61	0.852 times
07 Thu Mar 2024	13.58	13.68	13.73	13.51	0.469 times
06 Wed Mar 2024	13.59	13.59	13.65	13.49	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.6. Use a stoploss of 13.3 and if the stock hits stoploss, then it can shoot up till 13.64

Share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Target	7.74
Downside Target	10.93
Downside Target	11.85
Downside Target	12.42
Downside Target	12.92
Upside Target	13.26
Upside Target	13.36
Upside Target	13.50
Upside Target	13.83
Upside Target	14.04
Upside Target	14.45

Intraday share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Intraday Target	12.62
Downside Intraday Target	12.07
Upside Intraday Target	13.54
Upside Intraday Target	13.91
Downside Intraday Target	12.99

Weekly technical analysis of Audiocodes (AUDC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	13.17	12.61	13.36	12.44	0.691 times
15 Fri Mar 2024	12.51	13.43	13.50	12.51	0.846 times
08 Fri Mar 2024	13.70	14.00	14.04	13.26	0.853 times
01 Fri Mar 2024	13.79	13.00	13.83	12.99	1.202 times
23 Fri Feb 2024	13.04	13.26	13.50	12.92	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	13.17	13.63	14.04	12.44	0.295 times
29 Thu Feb 2024	13.60	11.20	14.45	11.02	1.366 times
31 Wed Jan 2024	11.19	12.20	12.42	11.09	0.601 times
29 Fri Dec 2023	12.07	11.38	12.45	10.93	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.

Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Audiocodes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.