(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Audiocodes is 65780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 13.59 | 13.59 | 13.65 | 13.49 | 0.496 times |
| 05 Tue Mar 2024 | 13.42 | 13.82 | 13.82 | 13.26 | 1.45 times |
| 04 Mon Mar 2024 | 13.83 | 14.00 | 14.04 | 13.70 | 1.05 times |
| 01 Fri Mar 2024 | 13.79 | 13.63 | 13.83 | 13.50 | 0.865 times |
| 29 Thu Feb 2024 | 13.60 | 13.40 | 13.72 | 13.40 | 1.029 times |
| 28 Wed Feb 2024 | 13.26 | 13.18 | 13.37 | 13.05 | 0.883 times |
| 27 Tue Feb 2024 | 13.27 | 13.16 | 13.50 | 13.16 | 0.759 times |
| 26 Mon Feb 2024 | 13.12 | 13.00 | 13.30 | 12.99 | 1.168 times |
| 23 Fri Feb 2024 | 13.04 | 13.37 | 13.37 | 12.98 | 0.908 times |
| 22 Thu Feb 2024 | 13.43 | 13.23 | 13.50 | 13.23 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.47. However, stock will show a bullish move above 13.7.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 10.93 |
| Downside Target | 11.61 |
| Downside Target | 11.85 |
| Downside Target | 12.42 |
| Downside Target | 12.92 |
| Downside Target | 13.50 |
| Upside Target | 13.83 |
| Upside Target | 13.96 |
| Upside Target | 14.04 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.85 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 13.63 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 13.59 | 14.00 | 14.04 | 13.26 | 0.637 times |
| 01 Fri Mar 2024 | 13.79 | 13.00 | 13.83 | 12.99 | 1.202 times |
| 23 Fri Feb 2024 | 13.04 | 13.26 | 13.50 | 12.92 | 0.596 times |
| 16 Fri Feb 2024 | 13.36 | 13.77 | 13.96 | 13.16 | 0.374 times |
| 09 Fri Feb 2024 | 13.77 | 11.62 | 14.45 | 11.61 | 1.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 13.59 | 13.63 | 14.04 | 13.26 | 0.107 times |
| 29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
| 29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.