(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Audiocodes is 73470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 13.26 | 13.18 | 13.37 | 13.05 | 0.791 times |
| 27 Tue Feb 2024 | 13.27 | 13.16 | 13.50 | 13.16 | 0.679 times |
| 26 Mon Feb 2024 | 13.12 | 13.00 | 13.30 | 12.99 | 1.045 times |
| 23 Fri Feb 2024 | 13.04 | 13.37 | 13.37 | 12.98 | 0.813 times |
| 22 Thu Feb 2024 | 13.43 | 13.23 | 13.50 | 13.23 | 0.607 times |
| 21 Wed Feb 2024 | 13.08 | 13.16 | 13.31 | 12.92 | 1.083 times |
| 20 Tue Feb 2024 | 13.19 | 13.26 | 13.37 | 13.14 | 1 times |
| 16 Fri Feb 2024 | 13.36 | 13.35 | 13.56 | 13.16 | 1.379 times |
| 15 Thu Feb 2024 | 13.53 | 13.75 | 13.83 | 13.50 | 0.759 times |
| 14 Wed Feb 2024 | 13.71 | 13.60 | 13.73 | 13.27 | 1.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.8. Use a stoploss of 13.07 and if this stock hits its stoploss, then it can fall down till 12.28
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.14 |
| Downside Target | 7.74 |
| Downside Target | 10.32 |
| Downside Target | 10.93 |
| Downside Target | 11.61 |
| Downside Target | 11.85 |
| Downside Target | 12.42 |
| Downside Target | 12.92 |
| Downside Target | 13.16 |
| Upside Target | 13.50 |
| Upside Target | 13.96 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 13.51 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 13.25 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 13.26 | 13.00 | 13.50 | 12.99 | 0.718 times |
| 23 Fri Feb 2024 | 13.04 | 13.26 | 13.50 | 12.92 | 0.596 times |
| 16 Fri Feb 2024 | 13.36 | 13.77 | 13.96 | 13.16 | 0.374 times |
| 09 Fri Feb 2024 | 13.77 | 11.62 | 14.45 | 11.61 | 1.855 times |
| 02 Fri Feb 2024 | 11.49 | 11.98 | 12.08 | 11.02 | 1.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 13.26 | 11.20 | 14.45 | 11.02 | 1.327 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
| 29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
| 30 Thu Nov 2023 | 11.33 | 7.92 | 11.85 | 7.74 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.