(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Audiocodes is 158820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.19 | 13.26 | 13.37 | 13.14 | 0.463 times |
| 16 Fri Feb 2024 | 13.36 | 13.35 | 13.56 | 13.16 | 0.638 times |
| 15 Thu Feb 2024 | 13.53 | 13.75 | 13.83 | 13.50 | 0.351 times |
| 14 Wed Feb 2024 | 13.71 | 13.60 | 13.73 | 13.27 | 0.705 times |
| 13 Tue Feb 2024 | 13.37 | 13.56 | 13.62 | 13.26 | 0.514 times |
| 12 Mon Feb 2024 | 13.76 | 13.77 | 13.96 | 13.72 | 0.513 times |
| 09 Fri Feb 2024 | 13.77 | 13.67 | 13.78 | 13.34 | 0.603 times |
| 08 Thu Feb 2024 | 13.67 | 14.00 | 14.00 | 13.66 | 0.922 times |
| 07 Wed Feb 2024 | 13.65 | 14.23 | 14.45 | 13.33 | 1.261 times |
| 06 Tue Feb 2024 | 13.90 | 13.50 | 14.29 | 13.04 | 3.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 12.72. However, stock will show a bullish move above 13.6.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.14 |
| Downside Target | 7.74 |
| Downside Target | 10.32 |
| Downside Target | 10.93 |
| Downside Target | 11.61 |
| Downside Target | 11.85 |
| Downside Target | 12.42 |
| Downside Target | 13.14 |
| Downside Target | 13.16 |
| Upside Target | 13.37 |
| Upside Target | 13.96 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 13 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.19 | 13.26 | 13.37 | 13.14 | 0.17 times |
| 16 Fri Feb 2024 | 13.36 | 13.77 | 13.96 | 13.16 | 0.374 times |
| 09 Fri Feb 2024 | 13.77 | 11.62 | 14.45 | 11.61 | 1.855 times |
| 02 Fri Feb 2024 | 11.49 | 11.98 | 12.08 | 11.02 | 1.871 times |
| 26 Fri Jan 2024 | 12.05 | 12.03 | 12.42 | 11.99 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.19 | 11.20 | 14.45 | 11.02 | 1.114 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
| 29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
| 30 Thu Nov 2023 | 11.33 | 7.92 | 11.85 | 7.74 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.