(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Audiocodes is 102780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 13.43 | 13.23 | 13.50 | 13.23 | 0.434 times |
| 21 Wed Feb 2024 | 13.08 | 13.16 | 13.31 | 12.92 | 0.774 times |
| 20 Tue Feb 2024 | 13.19 | 13.26 | 13.37 | 13.14 | 0.715 times |
| 16 Fri Feb 2024 | 13.36 | 13.35 | 13.56 | 13.16 | 0.986 times |
| 15 Thu Feb 2024 | 13.53 | 13.75 | 13.83 | 13.50 | 0.543 times |
| 14 Wed Feb 2024 | 13.71 | 13.60 | 13.73 | 13.27 | 1.089 times |
| 13 Tue Feb 2024 | 13.37 | 13.56 | 13.62 | 13.26 | 0.794 times |
| 12 Mon Feb 2024 | 13.76 | 13.77 | 13.96 | 13.72 | 0.793 times |
| 09 Fri Feb 2024 | 13.77 | 13.67 | 13.78 | 13.34 | 0.932 times |
| 08 Thu Feb 2024 | 13.67 | 14.00 | 14.00 | 13.66 | 1.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 12.84. However, stock will show a bullish move above 13.7.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.14 |
| Downside Target | 7.74 |
| Downside Target | 10.32 |
| Downside Target | 10.93 |
| Downside Target | 11.61 |
| Downside Target | 11.85 |
| Downside Target | 12.42 |
| Downside Target | 12.92 |
| Downside Target | 13.16 |
| Upside Target | 13.50 |
| Upside Target | 13.96 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 13.07 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 13.65 |
| Upside Intraday Target | 13.86 |
| Downside Intraday Target | 13.28 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 13.43 | 13.26 | 13.50 | 12.92 | 0.458 times |
| 16 Fri Feb 2024 | 13.36 | 13.77 | 13.96 | 13.16 | 0.374 times |
| 09 Fri Feb 2024 | 13.77 | 11.62 | 14.45 | 11.61 | 1.855 times |
| 02 Fri Feb 2024 | 11.49 | 11.98 | 12.08 | 11.02 | 1.871 times |
| 26 Fri Jan 2024 | 12.05 | 12.03 | 12.42 | 11.99 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 13.43 | 11.20 | 14.45 | 11.02 | 1.186 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
| 29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
| 30 Thu Nov 2023 | 11.33 | 7.92 | 11.85 | 7.74 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.