(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Audiocodes is 52490
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 13.40 | 13.18 | 13.50 | 13.14 | 0.93 times |
12 Tue Mar 2024 | 13.20 | 13.35 | 13.35 | 13.10 | 0.644 times |
11 Mon Mar 2024 | 13.30 | 13.43 | 13.49 | 13.08 | 0.848 times |
08 Fri Mar 2024 | 13.70 | 13.68 | 13.87 | 13.61 | 0.821 times |
07 Thu Mar 2024 | 13.58 | 13.68 | 13.73 | 13.51 | 0.452 times |
06 Wed Mar 2024 | 13.59 | 13.59 | 13.65 | 13.49 | 0.621 times |
05 Tue Mar 2024 | 13.42 | 13.82 | 13.82 | 13.26 | 1.817 times |
04 Mon Mar 2024 | 13.83 | 14.00 | 14.04 | 13.70 | 1.316 times |
01 Fri Mar 2024 | 13.79 | 13.63 | 13.83 | 13.50 | 1.084 times |
29 Thu Feb 2024 | 13.60 | 13.40 | 13.72 | 13.40 | 1.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 12.9. Use a stoploss of 13.42 and if the stock hits stoploss, then it can shoot up till 13.65
Share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Target | 7.74 |
Downside Target | 10.93 |
Downside Target | 11.85 |
Downside Target | 12.42 |
Downside Target | 12.92 |
Upside Target | 13.50 |
Upside Target | 13.83 |
Upside Target | 13.96 |
Upside Target | 14.04 |
Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Intraday Target | 13.15 |
Downside Intraday Target | 12.91 |
Upside Intraday Target | 13.57 |
Upside Intraday Target | 13.75 |
Downside Intraday Target | 13.33 |
Weekly technical analysis of Audiocodes (AUDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 13.40 | 13.43 | 13.50 | 13.08 | 0.482 times |
08 Fri Mar 2024 | 13.70 | 14.00 | 14.04 | 13.26 | 0.853 times |
01 Fri Mar 2024 | 13.79 | 13.00 | 13.83 | 12.99 | 1.202 times |
23 Fri Feb 2024 | 13.04 | 13.26 | 13.50 | 12.92 | 0.596 times |
16 Fri Feb 2024 | 13.36 | 13.77 | 13.96 | 13.16 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 13.40 | 13.63 | 14.04 | 13.08 | 0.189 times |
29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.