Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Archer Daniels is 4448450

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	54.15	53.76	54.39	53.61	0.781 times
05 Tue Mar 2024	53.46	52.96	53.73	52.89	0.929 times
04 Mon Mar 2024	53.22	54.25	54.39	52.92	1.059 times
01 Fri Mar 2024	54.24	54.64	54.75	53.55	1.816 times
29 Thu Feb 2024	53.11	53.54	53.88	52.80	1.111 times
28 Wed Feb 2024	53.01	52.80	53.48	52.65	0.681 times
27 Tue Feb 2024	52.79	53.42	53.78	52.70	0.85 times
26 Mon Feb 2024	53.17	53.44	53.60	53.03	0.684 times
23 Fri Feb 2024	53.45	53.50	53.92	53.00	0.698 times
22 Thu Feb 2024	53.70	53.58	53.91	52.95	1.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 53.38 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 54.5 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	50.72
Downside Target	52.28
Upside Target	54.75
Upside Target	55.00
Upside Target	56.83
Upside Target	70.06
Upside Target	71.12
Upside Target	74.02
Upside Target	75.33
Upside Target	77.35

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	53.23
Downside Intraday Target	52.31
Upside Intraday Target	54.73
Upside Intraday Target	55.31
Downside Intraday Target	53.81

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	54.15	54.25	54.39	52.89	0.538 times
01 Fri Mar 2024	54.24	53.44	54.75	52.65	1.328 times
23 Fri Feb 2024	53.45	53.52	53.93	52.74	0.87 times
16 Fri Feb 2024	53.65	53.22	54.73	52.45	0.673 times
09 Fri Feb 2024	53.05	54.80	55.00	52.28	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	54.15	54.64	54.75	52.89	0.223 times
29 Thu Feb 2024	53.11	55.68	56.83	52.28	0.501 times
31 Wed Jan 2024	55.58	72.35	74.02	50.72	2.364 times
29 Fri Dec 2023	72.22	73.76	77.35	70.06	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.