(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Archer Daniels is 4045030
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 53.70 | 53.58 | 53.91 | 52.95 | 1.611 times |
21 Wed Feb 2024 | 53.90 | 53.30 | 53.93 | 53.10 | 0.777 times |
20 Tue Feb 2024 | 53.40 | 53.52 | 53.85 | 52.74 | 1.102 times |
16 Fri Feb 2024 | 53.65 | 54.30 | 54.52 | 53.36 | 0.816 times |
15 Thu Feb 2024 | 54.31 | 53.26 | 54.73 | 53.25 | 0.946 times |
14 Wed Feb 2024 | 53.27 | 52.55 | 53.32 | 52.45 | 0.926 times |
13 Tue Feb 2024 | 52.47 | 53.50 | 54.17 | 52.47 | 1.304 times |
12 Mon Feb 2024 | 53.74 | 53.22 | 53.86 | 53.15 | 0.903 times |
09 Fri Feb 2024 | 53.05 | 52.70 | 53.26 | 52.33 | 1.364 times |
08 Thu Feb 2024 | 52.70 | 52.90 | 53.04 | 52.32 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 50.8. Use a stoploss of 53.79 and if the stock hits stoploss, then it can shoot up till 55.14
Share price targets for Archer Daniels (ADM)
Target Type | Value |
Downside Target | 50.72 |
Downside Target | 52.28 |
Upside Target | 56.83 |
Upside Target | 57.76 |
Upside Target | 69.31 |
Upside Target | 70.06 |
Upside Target | 71.12 |
Upside Target | 74.02 |
Upside Target | 75.33 |
Upside Target | 76.06 |
Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
Target Type | Value |
Downside Intraday Target | 52.98 |
Downside Intraday Target | 52.27 |
Upside Intraday Target | 54.17 |
Upside Intraday Target | 54.65 |
Downside Intraday Target | 53.46 |
Weekly technical analysis of Archer Daniels (ADM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 53.70 | 53.52 | 53.93 | 52.74 | 0.713 times |
16 Fri Feb 2024 | 53.65 | 53.22 | 54.73 | 52.45 | 0.673 times |
09 Fri Feb 2024 | 53.05 | 54.80 | 55.00 | 52.28 | 0.729 times |
02 Fri Feb 2024 | 55.69 | 53.91 | 56.83 | 53.07 | 0.369 times |
26 Fri Jan 2024 | 52.05 | 56.88 | 57.76 | 50.72 | 8.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 53.70 | 55.68 | 56.83 | 52.28 | 0.403 times |
31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
29 Fri Dec 2023 | 72.22 | 73.76 | 77.35 | 70.06 | 1.166 times |
30 Thu Nov 2023 | 73.73 | 71.85 | 75.33 | 71.12 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.