(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Archer Daniels is 3795390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 53.11 | 53.54 | 53.88 | 52.80 | 1.302 times |
| 28 Wed Feb 2024 | 53.01 | 52.80 | 53.48 | 52.65 | 0.798 times |
| 27 Tue Feb 2024 | 52.79 | 53.42 | 53.78 | 52.70 | 0.997 times |
| 26 Mon Feb 2024 | 53.17 | 53.44 | 53.60 | 53.03 | 0.802 times |
| 23 Fri Feb 2024 | 53.45 | 53.50 | 53.92 | 53.00 | 0.818 times |
| 22 Thu Feb 2024 | 53.70 | 53.58 | 53.91 | 52.95 | 1.717 times |
| 21 Wed Feb 2024 | 53.90 | 53.30 | 53.93 | 53.10 | 0.828 times |
| 20 Tue Feb 2024 | 53.40 | 53.52 | 53.85 | 52.74 | 1.175 times |
| 16 Fri Feb 2024 | 53.65 | 54.30 | 54.52 | 53.36 | 0.87 times |
| 15 Thu Feb 2024 | 54.31 | 53.26 | 54.73 | 53.25 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 51.4. Use a stoploss of 53.57 and if the stock hits stoploss, then it can shoot up till 54.57
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 52.28 |
| Upside Target | 56.83 |
| Upside Target | 69.31 |
| Upside Target | 70.06 |
| Upside Target | 71.12 |
| Upside Target | 74.02 |
| Upside Target | 75.33 |
| Upside Target | 76.06 |
| Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 52.55 |
| Downside Intraday Target | 51.98 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 54.44 |
| Upside Intraday Target | 53.21 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 53.11 | 53.44 | 53.88 | 52.65 | 0.859 times |
| 23 Fri Feb 2024 | 53.45 | 53.52 | 53.93 | 52.74 | 0.87 times |
| 16 Fri Feb 2024 | 53.65 | 53.22 | 54.73 | 52.45 | 0.673 times |
| 09 Fri Feb 2024 | 53.05 | 54.80 | 55.00 | 52.28 | 0.729 times |
| 02 Fri Feb 2024 | 55.69 | 53.91 | 56.83 | 53.07 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
| 31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
| 29 Fri Dec 2023 | 72.22 | 73.76 | 77.35 | 70.06 | 1.166 times |
| 30 Thu Nov 2023 | 73.73 | 71.85 | 75.33 | 71.12 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.