Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Archer Daniels is 4291430

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	53.45	53.50	53.92	53.00	0.724 times
22 Thu Feb 2024	53.70	53.58	53.91	52.95	1.518 times
21 Wed Feb 2024	53.90	53.30	53.93	53.10	0.732 times
20 Tue Feb 2024	53.40	53.52	53.85	52.74	1.039 times
16 Fri Feb 2024	53.65	54.30	54.52	53.36	0.77 times
15 Thu Feb 2024	54.31	53.26	54.73	53.25	0.892 times
14 Wed Feb 2024	53.27	52.55	53.32	52.45	0.873 times
13 Tue Feb 2024	52.47	53.50	54.17	52.47	1.229 times
12 Mon Feb 2024	53.74	53.22	53.86	53.15	0.851 times
09 Fri Feb 2024	53.05	52.70	53.26	52.33	1.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 51.2. Use a stoploss of 53.89 and if the stock hits stoploss, then it can shoot up till 55.13

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	50.72
Downside Target	52.28
Upside Target	56.83
Upside Target	57.76
Upside Target	69.31
Upside Target	70.06
Upside Target	71.12
Upside Target	74.02
Upside Target	75.33
Upside Target	76.06
Upside Target	77.35

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	52.82
Downside Intraday Target	52.18
Upside Intraday Target	54.01
Upside Intraday Target	54.56
Downside Intraday Target	53.37

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	53.45	53.52	53.93	52.74	0.87 times
16 Fri Feb 2024	53.65	53.22	54.73	52.45	0.673 times
09 Fri Feb 2024	53.05	54.80	55.00	52.28	0.729 times
02 Fri Feb 2024	55.69	53.91	56.83	53.07	0.369 times
26 Fri Jan 2024	52.05	56.88	57.76	50.72	8.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	53.45	55.68	56.83	52.28	0.42 times
31 Wed Jan 2024	55.58	72.35	74.02	50.72	2.364 times
29 Fri Dec 2023	72.22	73.76	77.35	70.06	1.166 times
30 Thu Nov 2023	73.73	71.85	75.33	71.12	1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.