(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Archer Daniels is 4340290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 53.22 | 54.25 | 54.39 | 52.92 | 1.086 times |
| 01 Fri Mar 2024 | 54.24 | 54.64 | 54.75 | 53.55 | 1.862 times |
| 29 Thu Feb 2024 | 53.11 | 53.54 | 53.88 | 52.80 | 1.139 times |
| 28 Wed Feb 2024 | 53.01 | 52.80 | 53.48 | 52.65 | 0.698 times |
| 27 Tue Feb 2024 | 52.79 | 53.42 | 53.78 | 52.70 | 0.872 times |
| 26 Mon Feb 2024 | 53.17 | 53.44 | 53.60 | 53.03 | 0.701 times |
| 23 Fri Feb 2024 | 53.45 | 53.50 | 53.92 | 53.00 | 0.716 times |
| 22 Thu Feb 2024 | 53.70 | 53.58 | 53.91 | 52.95 | 1.501 times |
| 21 Wed Feb 2024 | 53.90 | 53.30 | 53.93 | 53.10 | 0.724 times |
| 20 Tue Feb 2024 | 53.40 | 53.52 | 53.85 | 52.74 | 1.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 52.3. Use a stoploss of 53.32 and if the stock hits stoploss, then it can shoot up till 53.8
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 52.28 |
| Upside Target | 54.75 |
| Upside Target | 55.00 |
| Upside Target | 56.83 |
| Upside Target | 70.06 |
| Upside Target | 71.12 |
| Upside Target | 74.02 |
| Upside Target | 75.33 |
| Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 52.63 |
| Downside Intraday Target | 52.04 |
| Upside Intraday Target | 54.1 |
| Upside Intraday Target | 54.98 |
| Upside Intraday Target | 53.51 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 53.22 | 54.25 | 54.39 | 52.92 | 0.206 times |
| 01 Fri Mar 2024 | 54.24 | 53.44 | 54.75 | 52.65 | 1.328 times |
| 23 Fri Feb 2024 | 53.45 | 53.52 | 53.93 | 52.74 | 0.87 times |
| 16 Fri Feb 2024 | 53.65 | 53.22 | 54.73 | 52.45 | 0.673 times |
| 09 Fri Feb 2024 | 53.05 | 54.80 | 55.00 | 52.28 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 53.22 | 54.64 | 54.75 | 52.92 | 0.14 times |
| 29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
| 31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
| 29 Fri Dec 2023 | 72.22 | 73.76 | 77.35 | 70.06 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.