(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Willis Lease is 6020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 48.29 | 49.65 | 49.75 | 46.70 | 4.203 times |
| 13 Wed Mar 2024 | 49.07 | 47.47 | 49.12 | 47.47 | 2.259 times |
| 12 Tue Mar 2024 | 47.26 | 47.16 | 47.58 | 47.12 | 0.515 times |
| 11 Mon Mar 2024 | 47.62 | 47.90 | 47.90 | 47.23 | 0.631 times |
| 08 Fri Mar 2024 | 47.74 | 48.47 | 48.47 | 47.44 | 0.88 times |
| 07 Thu Mar 2024 | 48.49 | 47.56 | 48.49 | 47.56 | 0.698 times |
| 06 Wed Mar 2024 | 47.98 | 47.05 | 47.98 | 47.05 | 0.714 times |
| 05 Tue Mar 2024 | 47.34 | 47.52 | 48.83 | 47.34 | 1.13 times |
| 04 Mon Mar 2024 | 47.84 | 48.18 | 48.73 | 47.56 | 1.827 times |
| 01 Fri Mar 2024 | 47.88 | 47.94 | 47.94 | 47.88 | 0.548 times |
Stock of Willis Lease (WLFC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 49.8. Use a stoploss of 48.26 and if this stock hits its stoploss, then it can fall down till 47.56
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 42.61 |
| Downside Target | 44.07 |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Upside Target | 48.83 |
| Upside Target | 49.75 |
| Upside Target | 49.79 |
| Upside Target | 49.93 |
| Upside Target | 50.40 |
| Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 45.2 |
| Upside Intraday Target | 49.79 |
| Upside Intraday Target | 51.3 |
| Downside Intraday Target | 48.25 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 48.29 | 47.90 | 49.75 | 46.70 | 1.449 times |
| 08 Fri Mar 2024 | 47.74 | 48.18 | 48.83 | 47.05 | 1.322 times |
| 01 Fri Mar 2024 | 47.88 | 48.91 | 49.93 | 47.69 | 1.058 times |
| 23 Fri Feb 2024 | 48.92 | 49.79 | 49.79 | 47.85 | 0.523 times |
| 16 Fri Feb 2024 | 49.89 | 50.12 | 51.00 | 47.38 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 48.29 | 47.94 | 49.75 | 46.70 | 0.632 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
| 29 Fri Dec 2023 | 48.88 | 45.00 | 49.15 | 44.07 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.