(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Willis Lease is 5750
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 47.34 | 47.52 | 48.83 | 47.34 | 1.183 times |
04 Mon Mar 2024 | 47.84 | 48.18 | 48.73 | 47.56 | 1.913 times |
01 Fri Mar 2024 | 47.88 | 47.94 | 47.94 | 47.88 | 0.574 times |
29 Thu Feb 2024 | 47.92 | 49.45 | 49.45 | 47.88 | 0.835 times |
28 Wed Feb 2024 | 47.92 | 49.37 | 49.93 | 47.83 | 1.061 times |
27 Tue Feb 2024 | 48.03 | 48.71 | 48.71 | 47.69 | 0.487 times |
26 Mon Feb 2024 | 48.07 | 48.91 | 48.94 | 48.07 | 1.2 times |
23 Fri Feb 2024 | 48.92 | 49.49 | 49.60 | 48.92 | 0.817 times |
22 Thu Feb 2024 | 49.20 | 48.50 | 49.27 | 48.28 | 1.322 times |
21 Wed Feb 2024 | 48.36 | 47.85 | 48.78 | 47.85 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.52 as target.
Share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Target | 42.61 |
Downside Target | 44.07 |
Downside Target | 45.32 |
Downside Target | 47.23 |
Upside Target | 48.83 |
Upside Target | 49.15 |
Upside Target | 49.79 |
Upside Target | 49.93 |
Upside Target | 50.15 |
Upside Target | 50.40 |
Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Intraday Target | 46.84 |
Downside Intraday Target | 46.35 |
Upside Intraday Target | 48.33 |
Upside Intraday Target | 49.33 |
Upside Intraday Target | 47.84 |
Weekly technical analysis of Willis Lease (WLFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 47.34 | 48.18 | 48.83 | 47.34 | 0.745 times |
01 Fri Mar 2024 | 47.88 | 48.91 | 49.93 | 47.69 | 1.058 times |
23 Fri Feb 2024 | 48.92 | 49.79 | 49.79 | 47.85 | 0.523 times |
16 Fri Feb 2024 | 49.89 | 50.12 | 51.00 | 47.38 | 1.337 times |
09 Fri Feb 2024 | 49.60 | 47.25 | 50.15 | 47.23 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 47.34 | 47.94 | 48.83 | 47.34 | 0.165 times |
29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
29 Fri Dec 2023 | 48.88 | 45.00 | 49.15 | 44.07 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.