(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Willis Lease is 6060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 47.92 | 49.45 | 49.45 | 47.88 | 0.792 times |
| 28 Wed Feb 2024 | 47.92 | 49.37 | 49.93 | 47.83 | 1.007 times |
| 27 Tue Feb 2024 | 48.03 | 48.71 | 48.71 | 47.69 | 0.462 times |
| 26 Mon Feb 2024 | 48.07 | 48.91 | 48.94 | 48.07 | 1.139 times |
| 23 Fri Feb 2024 | 48.92 | 49.49 | 49.60 | 48.92 | 0.776 times |
| 22 Thu Feb 2024 | 49.20 | 48.50 | 49.27 | 48.28 | 1.254 times |
| 21 Wed Feb 2024 | 48.36 | 47.85 | 48.78 | 47.85 | 0.479 times |
| 20 Tue Feb 2024 | 47.85 | 49.79 | 49.79 | 47.85 | 1.221 times |
| 16 Fri Feb 2024 | 49.89 | 48.70 | 50.00 | 48.37 | 1.304 times |
| 15 Thu Feb 2024 | 49.58 | 49.21 | 50.00 | 48.33 | 1.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.59. However, stock will show a bearish move below 47.8.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 39.50 |
| Downside Target | 42.61 |
| Downside Target | 44.07 |
| Downside Target | 47.23 |
| Upside Target | 49.15 |
| Upside Target | 49.79 |
| Upside Target | 49.93 |
| Upside Target | 50.01 |
| Upside Target | 50.15 |
| Upside Target | 50.40 |
| Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 47.1 |
| Downside Intraday Target | 46.27 |
| Upside Intraday Target | 49.34 |
| Upside Intraday Target | 50.75 |
| Upside Intraday Target | 48.51 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 47.92 | 48.91 | 49.93 | 47.69 | 0.912 times |
| 23 Fri Feb 2024 | 48.92 | 49.79 | 49.79 | 47.85 | 0.523 times |
| 16 Fri Feb 2024 | 49.89 | 50.12 | 51.00 | 47.38 | 1.337 times |
| 09 Fri Feb 2024 | 49.60 | 47.25 | 50.15 | 47.23 | 1.066 times |
| 02 Fri Feb 2024 | 47.73 | 50.00 | 50.01 | 47.72 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
| 29 Fri Dec 2023 | 48.88 | 45.00 | 49.15 | 44.07 | 1.046 times |
| 30 Thu Nov 2023 | 45.72 | 44.94 | 47.75 | 42.61 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.