(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Willis Lease is 5830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 48.49 | 47.56 | 48.49 | 47.56 | 0.72 times |
| 06 Wed Mar 2024 | 47.98 | 47.05 | 47.98 | 47.05 | 0.738 times |
| 05 Tue Mar 2024 | 47.34 | 47.52 | 48.83 | 47.34 | 1.166 times |
| 04 Mon Mar 2024 | 47.84 | 48.18 | 48.73 | 47.56 | 1.887 times |
| 01 Fri Mar 2024 | 47.88 | 47.94 | 47.94 | 47.88 | 0.566 times |
| 29 Thu Feb 2024 | 47.92 | 49.45 | 49.45 | 47.88 | 0.823 times |
| 28 Wed Feb 2024 | 47.92 | 49.37 | 49.93 | 47.83 | 1.046 times |
| 27 Tue Feb 2024 | 48.03 | 48.71 | 48.71 | 47.69 | 0.48 times |
| 26 Mon Feb 2024 | 48.07 | 48.91 | 48.94 | 48.07 | 1.184 times |
| 23 Fri Feb 2024 | 48.92 | 49.49 | 49.60 | 48.92 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 46.6. Use a stoploss of 48.54 and if the stock hits stoploss, then it can shoot up till 49.41
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 42.61 |
| Downside Target | 44.07 |
| Downside Target | 45.32 |
| Downside Target | 47.05 |
| Upside Target | 48.83 |
| Upside Target | 49.15 |
| Upside Target | 49.79 |
| Upside Target | 49.93 |
| Upside Target | 50.15 |
| Upside Target | 50.40 |
| Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 47.42 |
| Downside Intraday Target | 46.34 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 49.9 |
| Downside Intraday Target | 48.12 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 48.49 | 48.18 | 48.83 | 47.05 | 1.1 times |
| 01 Fri Mar 2024 | 47.88 | 48.91 | 49.93 | 47.69 | 1.058 times |
| 23 Fri Feb 2024 | 48.92 | 49.79 | 49.79 | 47.85 | 0.523 times |
| 16 Fri Feb 2024 | 49.89 | 50.12 | 51.00 | 47.38 | 1.337 times |
| 09 Fri Feb 2024 | 49.60 | 47.25 | 50.15 | 47.23 | 1.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 48.49 | 47.94 | 48.83 | 47.05 | 0.232 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
| 29 Fri Dec 2023 | 48.88 | 45.00 | 49.15 | 44.07 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.