(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Willis Lease is 5270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 49.07 | 47.47 | 49.12 | 47.47 | 2.581 times |
| 12 Tue Mar 2024 | 47.26 | 47.16 | 47.58 | 47.12 | 0.588 times |
| 11 Mon Mar 2024 | 47.62 | 47.90 | 47.90 | 47.23 | 0.721 times |
| 08 Fri Mar 2024 | 47.74 | 48.47 | 48.47 | 47.44 | 1.006 times |
| 07 Thu Mar 2024 | 48.49 | 47.56 | 48.49 | 47.56 | 0.797 times |
| 06 Wed Mar 2024 | 47.98 | 47.05 | 47.98 | 47.05 | 0.816 times |
| 05 Tue Mar 2024 | 47.34 | 47.52 | 48.83 | 47.34 | 1.29 times |
| 04 Mon Mar 2024 | 47.84 | 48.18 | 48.73 | 47.56 | 2.087 times |
| 01 Fri Mar 2024 | 47.88 | 47.94 | 47.94 | 47.88 | 0.626 times |
| 29 Thu Feb 2024 | 47.92 | 49.45 | 49.45 | 47.88 | 0.911 times |
Stock of Willis Lease (WLFC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.27 as target. However if you take a buy trade in stock , then use 49 as stoploss and 49.8 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 42.61 |
| Downside Target | 44.07 |
| Downside Target | 45.32 |
| Downside Target | 47.05 |
| Downside Target | 48.83 |
| Upside Target | 49.12 |
| Upside Target | 49.15 |
| Upside Target | 49.79 |
| Upside Target | 49.93 |
| Upside Target | 50.40 |
| Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 46.44 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.44 |
| Downside Intraday Target | 48.44 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 49.07 | 47.90 | 49.12 | 47.12 | 0.649 times |
| 08 Fri Mar 2024 | 47.74 | 48.18 | 48.83 | 47.05 | 1.322 times |
| 01 Fri Mar 2024 | 47.88 | 48.91 | 49.93 | 47.69 | 1.058 times |
| 23 Fri Feb 2024 | 48.92 | 49.79 | 49.79 | 47.85 | 0.523 times |
| 16 Fri Feb 2024 | 49.89 | 50.12 | 51.00 | 47.38 | 1.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 49.07 | 47.94 | 49.12 | 47.05 | 0.434 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
| 29 Fri Dec 2023 | 48.88 | 45.00 | 49.15 | 44.07 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.