(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Winmark Corporation is 18893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 402.24 | 408.71 | 413.48 | 399.14 | 1.006 times |
| 17 Tue Dec 2024 | 408.18 | 406.89 | 412.59 | 406.51 | 0.977 times |
| 16 Mon Dec 2024 | 405.64 | 403.65 | 413.02 | 403.65 | 0.572 times |
| 13 Fri Dec 2024 | 407.63 | 406.32 | 411.42 | 401.76 | 0.955 times |
| 12 Thu Dec 2024 | 410.49 | 419.21 | 419.21 | 410.07 | 0.715 times |
| 11 Wed Dec 2024 | 418.00 | 410.81 | 419.44 | 410.21 | 1.474 times |
| 10 Tue Dec 2024 | 408.91 | 414.55 | 416.91 | 407.96 | 0.851 times |
| 09 Mon Dec 2024 | 413.18 | 402.08 | 413.18 | 401.41 | 0.613 times |
| 26 Tue Nov 2024 | 419.85 | 419.00 | 424.23 | 417.38 | 0.704 times |
| 26 Tue Nov 2024 | 419.85 | 419.00 | 424.23 | 417.38 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.8 as stoploss in an intra day buy trade for a target of 406.85. However, stock will show a bearish move below 397.8.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 343.46 |
| Downside Target | 379.00 |
| Downside Target | 386.88 |
| Downside Target | 398.50 |
| Upside Target | 412.46 |
| Upside Target | 417.38 |
| Upside Target | 419.44 |
| Upside Target | 424.23 |
| Upside Target | 430.00 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 396.43 |
| Downside Intraday Target | 390.61 |
| Upside Intraday Target | 410.77 |
| Upside Intraday Target | 419.29 |
| Upside Intraday Target | 404.95 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 402.24 | 403.65 | 413.48 | 399.14 | 0.554 times |
| 13 Fri Dec 2024 | 407.63 | 402.08 | 419.44 | 401.41 | 6.547 times |
| 26 Tue Nov 2024 | 419.85 | 419.00 | 424.23 | 417.38 | 0.224 times |
| 26 Tue Nov 2024 | 419.85 | 424.45 | 430.00 | 417.38 | 0.587 times |
| 22 Fri Nov 2024 | 403.27 | 389.46 | 412.46 | 386.88 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 402.24 | 402.08 | 419.44 | 399.14 | 0.355 times |
| 26 Tue Nov 2024 | 419.85 | 380.15 | 431.00 | 379.00 | 0.952 times |
| 31 Thu Oct 2024 | 372.89 | 384.20 | 390.59 | 350.00 | 0.713 times |
| 30 Mon Sep 2024 | 382.93 | 358.64 | 388.88 | 343.46 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.48 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.48 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.