Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Winmark Corporation is 20127

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	418.00	410.81	419.44	410.21	1.383 times
10 Tue Dec 2024	408.91	414.55	416.91	407.96	0.799 times
09 Mon Dec 2024	413.18	402.08	413.18	401.41	0.576 times
26 Tue Nov 2024	419.85	419.00	424.23	417.38	0.661 times
26 Tue Nov 2024	419.85	419.00	424.23	417.38	0.661 times
25 Mon Nov 2024	422.31	424.45	430.00	419.53	2.285 times
22 Fri Nov 2024	403.27	400.56	412.46	400.56	1.565 times
21 Thu Nov 2024	399.62	393.70	399.78	393.70	0.616 times
20 Wed Nov 2024	395.43	402.69	403.14	386.88	0.934 times
19 Tue Nov 2024	400.28	390.00	401.02	390.00	1.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 417.1, but if it comes below 417.1, then a intra day sell could be more profitable.
If you take a sell trade below 417.1, then use 417.1 as stoploss and 406.78 as target. However if you take a buy trade in stock , then use 417.1 as stoploss and 429.5 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	343.46
Downside Target	379.00
Downside Target	398.50
Downside Target	412.46
Downside Target	417.38
Upside Target	419.44
Upside Target	424.23
Upside Target	430.00
Upside Target	431.00

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	406.46
Downside Intraday Target	394.92
Upside Intraday Target	424.49
Upside Intraday Target	430.98
Downside Intraday Target	412.95

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	418.00	402.08	419.44	401.41	4.174 times
26 Tue Nov 2024	419.85	419.00	424.23	417.38	0.224 times
26 Tue Nov 2024	419.85	424.45	430.00	417.38	0.587 times
22 Fri Nov 2024	403.27	389.46	412.46	386.88	1.122 times
15 Fri Nov 2024	388.82	417.57	431.00	379.64	0.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	418.00	402.08	419.44	401.41	0.146 times
26 Tue Nov 2024	419.85	380.15	431.00	379.00	0.952 times
31 Thu Oct 2024	372.89	384.20	390.59	350.00	0.713 times
30 Mon Sep 2024	382.93	358.64	388.88	343.46	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.16 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.