(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Winmark Corporation is 20460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 413.18 | 402.08 | 413.18 | 401.41 | 0.566 times |
| 26 Tue Nov 2024 | 419.85 | 419.00 | 424.23 | 417.38 | 0.65 times |
| 26 Tue Nov 2024 | 419.85 | 419.00 | 424.23 | 417.38 | 0.65 times |
| 25 Mon Nov 2024 | 422.31 | 424.45 | 430.00 | 419.53 | 2.248 times |
| 22 Fri Nov 2024 | 403.27 | 400.56 | 412.46 | 400.56 | 1.54 times |
| 21 Thu Nov 2024 | 399.62 | 393.70 | 399.78 | 393.70 | 0.606 times |
| 20 Wed Nov 2024 | 395.43 | 402.69 | 403.14 | 386.88 | 0.919 times |
| 19 Tue Nov 2024 | 400.28 | 390.00 | 401.02 | 390.00 | 1.051 times |
| 18 Mon Nov 2024 | 399.38 | 389.46 | 399.65 | 389.46 | 0.821 times |
| 15 Fri Nov 2024 | 388.82 | 401.63 | 401.63 | 379.64 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415.7 as stoploss in an intra day sell trade for a target of 404.17. However, stock will show a bullish move above 415.7.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 343.46 |
| Downside Target | 379.00 |
| Downside Target | 398.50 |
| Downside Target | 412.46 |
| Downside Target | 413.18 |
| Upside Target | 417.38 |
| Upside Target | 424.23 |
| Upside Target | 430.00 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 405.33 |
| Downside Intraday Target | 397.49 |
| Upside Intraday Target | 417.1 |
| Upside Intraday Target | 421.03 |
| Downside Intraday Target | 409.26 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 413.18 | 402.08 | 413.18 | 401.41 | 0.871 times |
| 26 Tue Nov 2024 | 419.85 | 419.00 | 424.23 | 417.38 | 0.224 times |
| 26 Tue Nov 2024 | 419.85 | 424.45 | 430.00 | 417.38 | 0.587 times |
| 22 Fri Nov 2024 | 403.27 | 389.46 | 412.46 | 386.88 | 1.122 times |
| 15 Fri Nov 2024 | 388.82 | 417.57 | 431.00 | 379.64 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 413.18 | 402.08 | 413.18 | 401.41 | 0.03 times |
| 26 Tue Nov 2024 | 419.85 | 380.15 | 431.00 | 379.00 | 0.952 times |
| 31 Thu Oct 2024 | 372.89 | 384.20 | 390.59 | 350.00 | 0.713 times |
| 30 Mon Sep 2024 | 382.93 | 358.64 | 388.88 | 343.46 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.52 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.52 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.